Data Historis Harga Kripto 28/12/2025
Daftar harga kripto yang direkam pada tanggal 28/12/2025, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2302 |  Bubble BUBBLE | US$0,0001620 | 1,34% | -5,22% | US$579.794 | US$42.220,07 | 3.580.176.835 BUBBLE |
| 2303 |  Reddio RDO | US$0,0002644 | 3,29% | -3,14% | US$580.341 | US$676.631 | 2.195.224.913 RDO |
| 2304 |  Welshcorgicoin WELSH | US$0,00005895 | 5,36% | 17,94% | US$589.546 | US$55.440,09 | 10.000.000.000 WELSH |
| 2305 |  PirateCash PIRATE | US$0,02127 | -0,35% | 1,09% | US$577.824 | US$115.682 | 27.163.339 PIRATE |
| 2306 |  PepsiCo tokenized stock (xStock) PEPX | US$144,36 | 0,02% | -2,98% | US$577.453 | US$62.413,81 | 4.000 PEPX |
| 2307 |  Monavale MONA | US$55,16 | 5,76% | 15,56% | US$576.734 | US$17,00 | 10.456 MONA |
| 2308 |  Urolithin A URO | US$0,0005742 | -18,47% | -3,54% | US$573.730 | US$11.416,33 | 999.114.067 URO |
| 2309 |  Coral Finance CORL | US$0,002484 | 6,90% | -0,26% | US$577.266 | US$690.002 | 232.360.000 CORL |
| 2310 |  Baby Pepe BABYPEPE | US$0,000001360 | -10,54% | 118,62% | US$570.460 | US$60.924,58 | 420.690.000.000 BABYPEPE |
| 2311 |  The Game Company GMRT | US$0,001878 | 4,78% | -13,72% | US$573.855 | US$17.106,89 | 305.582.170 GMRT |
| 2312 |  pSTAKE Finance PSTAKE | US$0,001305 | -14,10% | -53,50% | US$573.534 | US$1.810.464 | 439.651.042 PSTAKE |
| 2313 |  Accenture tokenized stock (xStock) ACNX | US$272,60 | -0,08% | -1,27% | US$572.467 | US$49.002,10 | 2.100 ACNX |
| 2314 |  QSTaR Q* | US$0,00006004 | 13,86% | 12,41% | US$576.109 | - | 9.596.124.336 Q* |
| 2315 |  ROOBEE ROOBEE | US$0,0001387 | -0,16% | -3,33% | US$568.856 | US$100.400 | 4.102.063.740 ROOBEE |
| 2316 |  GhibliCZ Ghibli | US$0,0006595 | 1,43% | 2,94% | US$568.154 | US$37.041,07 | 861.450.856 Ghibli |
| 2317 |  Visa tokenized stock (xStock) VX | US$354,95 | 0,00% | 2,31% | US$567.918 | US$24,85 | 1.600 VX |
| 2318 |  Analog ANLOG | US$0,0003048 | 0,36% | -24,43% | US$566.087 | US$426.409 | 1.857.089.402 ANLOG |
| 2319 |  Pussy Financial PUSSY | US$0,000003440 | 0,00% | -1,40% | US$566.626 | - | 164.756.994.741 PUSSY |
| 2320 |  CYBRO CYBRO | US$0,004244 | -0,42% | -5,31% | US$561.883 | US$41.883,86 | 132.398.786 CYBRO |
| 2321 |  REVV REVV | US$0,0004680 | -0,61% | -9,64% | US$557.200 | US$229,36 | 1.190.694.705 REVV |
| 2322 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$552.554 | - | 14.633.920 ZER |
| 2323 |  BullDogito BDOGITO | US$0,001737 | 1,56% | -0,59% | US$551.770 | US$146,64 | 317.721.483 BDOGITO |
| 2324 |  Kromatika KROM | US$0,006860 | -0,36% | -3,96% | US$550.710 | - | 80.280.675 KROM |
| 2325 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$158,49 | 0,07% | -4,20% | US$548.630 | US$354.711 | 3.462 MSTRon |
| 2326 |  Hush HUSH | US$0,04568 | 0,04% | -9,57% | US$547.736 | - | 11.991.948 HUSH |
| 2327 |  Göztepe S.K. Fan Token GOZ | US$0,1327 | -0,47% | -0,30% | US$549.157 | US$35.239,14 | 4.139.000 GOZ |
| 2328 |  MarsDAO MDAO | US$0,007733 | 0,02% | -3,04% | US$545.923 | US$39.755,73 | 70.599.020 MDAO |
| 2329 |  TRI SIGMA TRISIG | US$0,0005456 | 1,31% | -6,55% | US$545.599 | US$75.978,16 | 999.946.805 TRISIG |
| 2330 |  UX Chain UX | US$0,0001366 | -0,58% | -6,14% | US$544.139 | US$49,66 | 3.984.164.930 UX |
| 2331 |  TenUp TUP | US$0,005156 | 0,39% | -7,24% | US$543.300 | US$106.652 | 105.371.800 TUP |
| 2332 |  NULS NULS | US$0,004744 | -16,50% | 4,75% | US$541.946 | US$33,46 | 114.241.393 NULS |
| 2333 |  JetTon Games JETTON | US$0,06669 | -0,51% | -1,20% | US$541.097 | US$76.476,28 | 8.114.146 JETTON |
| 2334 |  Limoverse LIMO | US$0,004277 | -4,28% | -6,92% | US$524.647 | US$69.798,74 | 122.664.690 LIMO |
| 2335 |  UNIT0 UNIT0 | US$0,1054 | 3,43% | 25,00% | US$537.497 | US$16.228,36 | 5.099.246 UNIT0 |
| 2336 |  Mettalex MTLX | US$0,4782 | -0,60% | -7,33% | US$536.974 | - | 1.123.003 MTLX |
| 2337 |  Marie Rose MARIE | US$0,001282 | 6,38% | -2,77% | US$539.381 | US$18.275,04 | 420.690.000 MARIE |
| 2338 |  CrowdStrike tokenized stock (xStock) CRWDX | US$481,18 | 0,00% | -0,37% | US$538.927 | US$63.402,87 | 1.120 CRWDX |
| 2339 |  Chevron tokenized stock (xStock) CVXX | US$149,69 | 0,00% | 1,07% | US$538.869 | US$36,16 | 3.600 CVXX |
| 2340 |  AS Monaco Fan Token ASM | US$0,08971 | -3,15% | 1,18% | US$538.280 | US$108.139 | 6.000.000 ASM |
| 2341 |  enfineo ENF | US$0,01321 | -1,89% | -8,52% | US$536.641 | US$55.770,91 | 40.631.723 ENF |
| 2342 |  Cosplay Token COT | US$0,001360 | -1,28% | 6,36% | US$536.489 | US$83.579,84 | 394.359.177 COT |
| 2343 |  Bitcoin Base BTC | US$0,02563 | -9,67% | -58,92% | US$535.956 | - | 20.911.183 BTC |
| 2344 |  Orbofi AI OBI | US$0,0003780 | -2,25% | -18,20% | US$541.956 | US$26.591,07 | 1.433.951.599 OBI |
| 2345 |  Dogechain DC | US$0,000006720 | 2,10% | -9,80% | US$533.949 | US$122.065 | 79.420.283.927 DC |
| 2346 |  CryptoTradingFund CTF | US$0,1105 | 9,20% | -1,02% | US$522.147 | US$6.232,98 | 4.724.257 CTF |
| 2347 |  Rari Governance Token RGT | US$0,04265 | 1,83% | -28,65% | US$531.990 | US$712,99 | 12.472.026 RGT |
| 2348 |  Holy coin HOLY | US$0,0005314 | 3,93% | -2,84% | US$531.379 | US$725,51 | 999.959.950 HOLY |
| 2349 |  Overlay OVL | US$0,03913 | 2,50% | 1,66% | US$535.789 | US$1.096.882 | 13.693.805 OVL |
| 2350 |  Valencia CF Fan Token VCF | US$0,08037 | -0,72% | 3,33% | US$530.368 | US$27.758,42 | 6.599.250 VCF |
Tabel di atas menampilkan halaman 47 dari total 178 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.