Data Historis Harga Kripto 28/12/2025
Daftar harga kripto yang direkam pada tanggal 28/12/2025, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Reflexer Ungovernance Token FLX | US$2,00 | -0,32% | 0,91% | US$387.404 | - | 193.796 FLX |
| 2502 |  Gameswap GSWAP | US$0,03508 | -0,61% | -1,53% | US$387.021 | - | 11.032.838 GSWAP |
| 2503 |  Bostrom BOOT | - | 0,62% | 2,07% | US$385.708 | - | 591.488.205.723.898 BOOT |
| 2504 |  Vectorspace AI VAIX | US$0,007814 | 7,35% | -37,16% | US$389.753 | US$32.214,13 | 49.875.895 VAIX |
| 2505 |  Gemach GMAC | US$0,0007617 | 0,78% | -2,28% | US$380.847 | - | 500.000.000 GMAC |
| 2506 |  Nodepay NC | US$0,002139 | -0,07% | 1,01% | US$379.649 | US$645.599 | 177.472.445 NC |
| 2507 |  Deri Protocol DERI | US$0,003038 | -3,94% | -9,70% | US$378.780 | US$18.308,14 | 124.695.829 DERI |
| 2508 |  Bitcoin Silver AI BSAI | US$268,92 | -3,53% | -3,43% | US$376.761 | US$712.704 | 1.401 BSAI |
| 2509 |  XCarnival XCV | US$0,0004739 | -0,01% | 10,63% | US$374.718 | US$71.684,79 | 790.640.622 XCV |
| 2510 |  Prism PRISM | US$0,0006464 | 0,06% | -2,91% | US$373.076 | US$12.162,10 | 577.152.438 PRISM |
| 2511 |  Carbon browser CSIX | US$0,0009345 | -3,31% | -18,98% | US$370.622 | US$671.146 | 396.585.068 CSIX |
| 2512 |  Finceptor FINC | US$0,006315 | 1,12% | -0,23% | US$373.635 | US$53.501,51 | 59.166.445 FINC |
| 2513 |  VGX Token VGX | US$0,0004740 | -1,05% | -10,27% | US$370.847 | US$530.639 | 782.390.335 VGX |
| 2514 |  Unite UNITE | US$0,0001232 | 8,38% | 9,50% | US$373.256 | US$6.243.945 | 3.028.921.100 UNITE |
| 2515 |  ANGL TOKEN ANGL | US$0,001547 | 0,65% | 0,61% | US$370.015 | - | 239.166.686 ANGL |
| 2516 |  Robinhood HOOD | US$0,000008300 | 0,01% | 4,75% | US$369.852 | US$178.778 | 44.547.590.451 HOOD |
| 2517 |  Ferro FER | US$0,0003953 | 1,73% | -5,77% | US$368.669 | US$172.176 | 932.530.341 FER |
| 2518 |  Wisdomise AI WSDM | US$0,0005982 | 0,19% | -0,28% | US$366.888 | US$322.765 | 613.288.762 WSDM |
| 2519 |  CBPAY Global CBPAY | US$0,00009956 | 0,00% | -4,60% | US$366.445 | - | 3.680.656.565 CBPAY |
| 2520 |  Mindfak By Matt Furie MINDFAK | US$0,0005298 | -13,03% | 0,99% | US$365.560 | US$1.189.210 | 690.000.000 MINDFAK |
| 2521 |  Eliza (elizawakesup) ELIZA | US$0,0003638 | -0,77% | -17,52% | US$363.795 | US$236.596 | 999.942.800 ELIZA |
| 2522 |  catgirl CATGIRL | - | 1,31% | -9,66% | US$364.676 | US$89,02 | 30.986.912.066.248.824 CATGIRL |
| 2523 |  TypeAI TYPE | US$0,03636 | 2,58% | 1,23% | US$363.632 | US$965,64 | 10.000.000 TYPE |
| 2524 |  Expand XZK | US$0,0005289 | -2,01% | -6,00% | US$363.240 | US$11.591,02 | 686.845.264 XZK |
| 2525 |  LandX Finance LNDX | US$0,02554 | -0,28% | -0,70% | US$362.063 | US$75.253,57 | 14.176.748 LNDX |
| 2526 |  PIKACHU INU PIKACHU | - | 16,82% | 13,22% | US$360.809 | US$2.015,81 | 93.836.322.192.578.416 PIKACHU |
| 2527 |  Dotmoovs MOOV | US$0,0004934 | -1,21% | -4,15% | US$360.746 | US$11.892,44 | 731.180.094 MOOV |
| 2528 |  Hatom HTM | US$0,02154 | -1,66% | -9,56% | US$358.977 | US$115.991 | 16.667.457 HTM |
| 2529 |  Torum XTM | US$0,001847 | 2,87% | 3,33% | US$358.446 | US$66.490,65 | 194.096.317 XTM |
| 2530 |  Renewable Energy Token RET | - | -0,52% | -4,47% | US$358.184 | US$482.427 | 20.117.705.009.195.100 RET |
| 2531 |  Forward Protocol FORWARD | US$0,00007075 | 1,62% | -3,89% | US$353.720 | - | 4.999.822.645 FORWARD |
| 2532 |  Seedworld SWORLD | US$0,00005879 | -0,83% | -2,73% | US$353.484 | - | 6.013.084.314 SWORLD |
| 2533 |  The Next Bitcoin BUTTCOIN | US$0,0003552 | -4,82% | -7,79% | US$354.903 | US$453.201 | 999.151.679 BUTTCOIN |
| 2534 |  Portuma POR | US$0,00009343 | -0,11% | 2,02% | US$353.602 | US$33.511,27 | 3.784.748.038 POR |
| 2535 |  DeFi Land DFL | US$0,00004774 | 2,95% | -3,06% | US$340.739 | US$16.342,57 | 7.137.303.616 DFL |
| 2536 |  SafeBlast BLAST | - | 0,00% | -0,04% | US$349.107 | - | 175.550.000.000.000 BLAST |
| 2537 |  SnapX XNAP | US$0,001148 | -23,38% | -15,62% | US$329.286 | US$596.281 | 286.875.000 XNAP |
| 2538 |  CheckDot CDT | US$0,04483 | 0,92% | -4,53% | US$347.248 | - | 7.745.635 CDT |
| 2539 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$38,30 | -0,13% | -3,14% | US$345.747 | US$52.963,42 | 9.027 FIGon |
| 2540 |  Kava Lend HARD | US$0,002571 | 14,68% | -20,47% | US$346.511 | US$23.086,74 | 134.791.668 HARD |
| 2541 |  AGON Agent AGON | US$0,0003447 | -4,65% | -6,45% | US$344.645 | US$75.389,97 | 1.000.000.000 AGON |
| 2542 |  HarryPotterObamaPacMan8Inu XRP | US$0,004235 | 0,00% | 7,06% | US$345.579 | - | 81.597.517 XRP |
| 2543 |  Statter Network STT | US$0,006858 | 2,44% | 14,38% | US$345.288 | US$26.504,04 | 50.344.589 STT |
| 2544 |  PLANET PLANET | US$0,0000004000 | -0,30% | -2,40% | US$344.279 | US$12.290,22 | 851.450.000.000 PLANET |
| 2545 |  Sparkle SSS | US$0,002826 | -4,27% | -27,02% | US$344.770 | US$824.021 | 122.000.000 SSS |
| 2546 |  DAFI Protocol DAFI | US$0,0003010 | 0,22% | -8,84% | US$342.819 | US$20.137,84 | 1.138.957.714 DAFI |
| 2547 |  ZeroLend ZERO | US$0,000006260 | -0,27% | -18,89% | US$343.288 | US$69.387,56 | 54.868.247.451 ZERO |
| 2548 |  DOGGY DOGGY | US$0,0001521 | 1,60% | 0,39% | US$342.312 | US$3,22 | 2.250.595.564 DOGGY |
| 2549 |  BendDAO BEND | US$0,00008943 | 0,51% | -0,54% | US$342.183 | - | 3.826.294.198 BEND |
| 2550 |  MAHA.xyz MAHA | US$0,07776 | -2,65% | -0,30% | US$341.490 | US$41.710,87 | 4.391.496 MAHA |
Tabel di atas menampilkan halaman 51 dari total 178 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.