Data Historis Harga Kripto 28/12/2025
Daftar harga kripto yang direkam pada tanggal 28/12/2025, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Spore SPORE | - | 3,09% | -6,39% | US$301.625 | US$13,54 | 30.536.848.494.833.832 SPORE |
| 2602 |  Infinitar IGT | US$0,0009493 | 0,45% | 93,27% | US$301.417 | US$15.570,90 | 317.506.922 IGT |
| 2603 |  Wrapped Dog WDOG | US$0,0003009 | -1,09% | -7,32% | US$300.934 | US$133.769 | 999.998.439 WDOG |
| 2604 |  PARSIQ PRQ | US$0,0009693 | 0,01% | -9,38% | US$300.718 | US$85.406,61 | 310.256.872 PRQ |
| 2605 |  Ÿ YAI | US$0,003314 | 1,33% | -0,96% | US$301.552 | US$477,80 | 91.000.000 YAI |
| 2606 |  Lumoz MOZ | US$0,0002722 | 10,66% | 5,68% | US$299.437 | US$48.660,17 | 1.100.000.000 MOZ |
| 2607 |  OctonetAI OCTO | US$0,003023 | -0,32% | -2,08% | US$297.758 | US$78.737,39 | 98.500.000 OCTO |
| 2608 |  Netvrk NETVR | US$0,002972 | 0,83% | 4,91% | US$297.214 | US$462,62 | 100.000.000 NETVR |
| 2609 |  Octokn OTK | US$0,0006070 | -0,76% | -18,97% | US$297.133 | US$15.506,24 | 489.529.439 OTK |
| 2610 |  Playermon PYM | US$0,0006942 | 0,88% | -0,26% | US$296.492 | US$23.320,93 | 427.072.302 PYM |
| 2611 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1066 | -0,60% | -0,91% | US$297.011 | US$82.085,86 | 2.785.933 SAUBER |
| 2612 |  Synesis One SNS | US$0,0006464 | 0,29% | 7,63% | US$294.935 | US$6.585,57 | 456.252.758 SNS |
| 2613 |  Shieldeum SDM | US$0,0009642 | -2,67% | -8,63% | US$300.657 | US$21.405,55 | 311.815.535 SDM |
| 2614 |  Gremly $GREMLY | - | -10,02% | 1,29% | US$290.275 | US$10.959,58 | 411.654.038.659.005 $GREMLY |
| 2615 |  Light LIGHT | US$0,004554 | -0,33% | -1,52% | US$292.663 | - | 64.269.692 LIGHT |
| 2616 |  888 888 | US$0,003291 | -0,12% | -0,45% | US$292.428 | - | 88.854.249 888 |
| 2617 |  Aston Martin Cognizant Fan Token AM | US$0,1052 | 0,14% | 2,15% | US$291.945 | US$29.533,95 | 2.774.286 AM |
| 2618 |  Laika AI LKI | US$0,0006769 | 14,04% | 9,88% | US$289.860 | US$348.552 | 428.234.949 LKI |
| 2619 |  XRADERS XR | US$0,005240 | 0,00% | -19,91% | US$291.027 | US$1.191.143 | 55.540.670 XR |
| 2620 |  DerivaDAO DDX | US$0,01113 | 0,05% | 0,17% | US$290.533 | US$16,55 | 26.094.664 DDX |
| 2621 |  Vulcan Forged (LAVA) LAVA | US$0,001179 | 0,00% | -27,63% | US$290.017 | - | 245.895.290 LAVA |
| 2622 |  Heroes of NFT HON | US$0,003215 | -0,36% | 3,83% | US$289.402 | US$1.250,76 | 90.019.892 HON |
| 2623 |  Koala AI KOKO | US$0,00000003000 | -10,59% | -16,79% | US$289.354 | US$18.646,90 | 9.110.383.747.597 KOKO |
| 2624 |  OneMillionDollars OMD | US$0,0002275 | 6,80% | -18,18% | US$289.726 | US$82.589,42 | 1.273.753.283 OMD |
| 2625 |  CryptoZoon ZOON | US$0,0004120 | 0,56% | 12,52% | US$287.393 | US$17.767,45 | 697.518.663 ZOON |
| 2626 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$13,29 | 0,39% | -8,90% | US$287.417 | US$55.724,07 | 21.625 RIOTon |
| 2627 |  RioDeFi RFUEL | US$0,0008345 | 0,83% | -2,27% | US$287.511 | US$11.222,62 | 344.550.838 RFUEL |
| 2628 |  Green Satoshi Token (BSC) GST | US$0,001348 | 12,34% | 12,04% | US$286.308 | US$212,61 | 212.412.667 GST |
| 2629 |  Unification FUND | US$0,008332 | 0,00% | -21,87% | US$287.026 | - | 34.447.402 FUND |
| 2630 |  Elixir Games ELIX | US$0,001166 | -0,64% | -4,74% | US$286.820 | US$56.743,11 | 245.925.877 ELIX |
| 2631 |  Linear Finance LINA | US$0,00002863 | 10,44% | 27,45% | US$286.207 | US$806,28 | 9.996.646.261 LINA |
| 2632 |  Andy BSC ANDY | - | -1,40% | -9,48% | US$285.494 | - | 100.000.000.000.000 ANDY |
| 2633 |  GAM3S.GG G3 | US$0,0004687 | -0,88% | 6,37% | US$283.057 | US$129.833 | 603.871.646 G3 |
| 2634 |  Grove Coin GRV | US$0,002996 | 2,13% | 0,36% | US$284.902 | US$28.842,25 | 95.083.335 GRV |
| 2635 |  ETHEREUM IS GOOD EBULL | US$0,00002825 | -0,79% | -8,02% | US$282.502 | - | 10.000.000.000 EBULL |
| 2636 |  Sharpe AI SAI | US$0,002519 | -2,43% | -5,17% | US$281.718 | US$130.136 | 111.821.649 SAI |
| 2637 |  TheStandard USD USDS | US$1,00 | 0,13% | -0,06% | US$281.641 | US$568,35 | 280.943 USDS |
| 2638 |  Skeb Coin SKEB | US$0,0002430 | 0,01% | -3,90% | US$280.344 | US$11.856,84 | 1.153.490.031 SKEB |
| 2639 |  Bware INFRA | US$0,06726 | -1,21% | -0,29% | US$277.827 | US$11.519,51 | 4.130.897 INFRA |
| 2640 |  Coldstack CLS | US$0,01181 | -0,59% | -3,48% | US$277.716 | US$20.662,19 | 23.514.168 CLS |
| 2641 |  GoCrypto Token GOC | US$0,001133 | -0,22% | -0,50% | US$277.861 | - | 245.278.438 GOC |
| 2642 |  ChainX PCX | US$0,02151 | -0,82% | 12,10% | US$268.939 | US$11.911,16 | 12.505.375 PCX |
| 2643 |  Kudai KUDAI | US$0,000002750 | -1,26% | 1,66% | US$274.976 | US$69,18 | 100.000.000.000 KUDAI |
| 2644 |  DeFrogs DEFROGS | US$27,37 | 0,21% | -2,00% | US$273.731 | - | 10.000 DEFROGS |
| 2645 |  TE-FOOD TONE | US$0,0002729 | -3,32% | 94,87% | US$272.935 | US$81,37 | 1.000.000.000 TONE |
| 2646 |  Ski Mask Cat SKICAT | US$0,0002751 | -0,46% | 1,07% | US$272.401 | US$77.636,56 | 990.154.868 SKICAT |
| 2647 |  Acquire.Fi ACQ | US$0,001685 | -0,42% | -13,23% | US$270.478 | US$50.785,34 | 160.567.095 ACQ |
| 2648 |  TRAVA.FINANCE TRAVA | US$0,00006137 | 1,18% | -0,37% | US$270.147 | US$59.599,92 | 4.401.980.271 TRAVA |
| 2649 |  Glitch GLCH | US$0,003220 | -28,00% | 34,48% | US$255.258 | - | 79.282.952 GLCH |
| 2650 |  GAMER GMR | US$0,0008247 | -10,52% | -6,95% | US$269.378 | - | 326.640.265 GMR |
Tabel di atas menampilkan halaman 53 dari total 178 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.