Data Historis Harga Kripto 28/12/2025
Daftar harga kripto yang direkam pada tanggal 28/12/2025, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Samsunspor Fan Token SAM | US$0,1607 | 0,15% | -3,34% | US$337.699 | US$14.441,66 | 2.100.954 SAM |
| 2552 |  AME Chain AME | US$0,0006770 | -1,94% | 10,79% | US$338.489 | US$70.600,38 | 500.000.000 AME |
| 2553 |  AppLovin Tokenized Stock (Ondo) APPon | US$714,20 | -0,04% | -1,52% | US$338.987 | US$57.665,87 | 475 APPon |
| 2554 |  B-cube.ai BCUBE | US$0,009593 | -2,27% | -7,00% | US$338.775 | - | 35.313.050 BCUBE |
| 2555 |  FU Coin FU | US$0,000001740 | 2,71% | 34,69% | US$337.968 | - | 194.529.579.979 FU |
| 2556 |  Walken WLKN | US$0,0002200 | -0,06% | 5,80% | US$337.889 | US$170,74 | 1.536.090.736 WLKN |
| 2557 |  Wonderman Nation WNDR | US$0,02375 | 19,63% | 17,70% | US$337.633 | US$13.619,94 | 14.215.495 WNDR |
| 2558 |  xHashtag AI XTAG | US$0,005099 | 2,94% | -9,01% | US$337.421 | US$45.649,12 | 66.169.002 XTAG |
| 2559 |  Taker TAKER | US$0,001969 | -2,66% | -1,83% | US$334.739 | US$331.159 | 170.000.000 TAKER |
| 2560 |  Belong LONG | US$0,004843 | 11,27% | 10,99% | US$343.695 | US$672.606 | 70.966.666 LONG |
| 2561 |  Large Language Model LLM | US$0,0003330 | 1,72% | -2,19% | US$332.990 | US$430.839 | 999.997.360 LLM |
| 2562 |  NEWM NEWM | US$0,0001372 | -0,18% | 2,33% | US$330.872 | US$43.185,97 | 2.412.447.151 NEWM |
| 2563 |  KAI KEN KAI | - | 1,66% | -1,02% | US$332.058 | US$55.048,93 | 420.690.000.000.000 KAI |
| 2564 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001786 | -9,97% | -0,05% | US$329.071 | US$304.279 | 184.260.923 BROCCOLI |
| 2565 |  Openfabric AI OFN | US$0,001873 | 13,25% | -14,18% | US$327.491 | US$71.705,41 | 174.845.640 OFN |
| 2566 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2567 |  Dfyn Network DFYN | US$0,001893 | 0,05% | -5,30% | US$325.299 | US$199.251 | 171.878.615 DFYN |
| 2568 |  Fly.trade FLY | US$0,02491 | 2,62% | 2,27% | US$325.288 | US$72.938,36 | 13.060.428 FLY |
| 2569 |  Bitcoin Bam BTCBAM | US$0,03160 | 0,03% | -7,67% | US$324.701 | US$32.631,21 | 10.276.739 BTCBAM |
| 2570 |  MoonDAO MOONEY | US$0,0002345 | 0,01% | -4,59% | US$322.391 | US$11.467,68 | 1.375.119.250 MOONEY |
| 2571 |  Joystream JOY | US$0,0002878 | -0,57% | -4,30% | US$320.634 | US$112.148 | 1.114.170.671 JOY |
| 2572 |  UniLend UFT | US$0,003498 | 9,38% | 6,05% | US$320.613 | US$30.261,39 | 91.668.971 UFT |
| 2573 |  Nafter NAFT | US$0,0003199 | 3,97% | 2,98% | US$319.139 | US$12.110,88 | 997.653.481 NAFT |
| 2574 |  SAD HAMSTER HAMMY | US$0,0003379 | 0,98% | -3,59% | US$318.270 | US$3.880,59 | 941.901.250 HAMMY |
| 2575 |  Groyper (groypereth.vip) GROYPER | US$0,003420 | 0,75% | 0,29% | US$318.027 | - | 93.000.000 GROYPER |
| 2576 |  flork cto FLORK | US$0,0003378 | -1,45% | -2,63% | US$317.072 | US$80.686,42 | 938.723.170 FLORK |
| 2577 |  OpenLeverage OLE | US$0,001670 | -2,22% | -3,65% | US$314.995 | US$12.030,82 | 188.630.573 OLE |
| 2578 |  Football World Community FWC | - | -5,49% | -6,07% | US$314.207 | US$28.252,33 | 42.259.695.518.342.000 FWC |
| 2579 |  Muse MUSE | US$0,6146 | 6,20% | -5,92% | US$312.563 | US$17.821,08 | 508.554 MUSE |
| 2580 |  Skillful AI SKAI | US$0,0008483 | 2,14% | -8,04% | US$312.683 | US$11.975,49 | 368.580.754 SKAI |
| 2581 |  DMAIL Network DMAIL | US$0,002536 | 0,20% | 0,00% | US$311.694 | US$194.756 | 122.905.634 DMAIL |
| 2582 |  Elemon ELMON | US$0,0004826 | 4,24% | 3,63% | US$311.214 | - | 644.908.310 ELMON |
| 2583 |  Boost BOOST | US$0,002091 | -2,68% | -33,13% | US$308.845 | US$490.910 | 147.722.626 BOOST |
| 2584 |  FCK925 FCK925 | US$0,0003149 | -6,24% | -12,25% | US$314.887 | - | 999.992.431 FCK925 |
| 2585 |  Biometric Financial BIOFI | US$0,00007944 | 0,38% | -4,23% | US$310.941 | US$69.482,60 | 3.914.323.139 BIOFI |
| 2586 |  PlotX PLOT | US$0,004682 | -0,20% | -4,88% | US$310.524 | - | 66.318.562 PLOT |
| 2587 |  holoride RIDE | US$0,0003521 | 0,55% | -4,28% | US$309.838 | US$12.560,38 | 879.899.580 RIDE |
| 2588 |  FooDriver FDC | US$0,03146 | 0,02% | 17,30% | US$310.272 | US$136.346 | 9.861.974 FDC |
| 2589 |  XMoney Solana XMONEY | US$0,0003764 | -6,02% | 3,60% | US$309.288 | US$16.672,46 | 821.720.011 XMONEY |
| 2590 |  Polkadex PDEX | US$0,03691 | 10,73% | 12,20% | US$308.608 | US$12.488,82 | 8.360.000 PDEX |
| 2591 |  DSLA Protocol DSLA | US$0,00005618 | 12,86% | 15,12% | US$308.515 | - | 5.491.802.966 DSLA |
| 2592 |  XMON XMON | US$206,29 | -2,56% | 2,40% | US$308.381 | - | 1.495 XMON |
| 2593 |  RIBBIT RBT | US$0,0000007500 | 0,09% | -3,94% | US$307.274 | - | 407.187.030.849 RBT |
| 2594 |  Locked Money LMY | US$0,0005099 | 0,19% | -3,84% | US$307.186 | - | 602.454.732 LMY |
| 2595 |  Paribus PBX | US$0,00004100 | 2,60% | 26,42% | US$308.014 | US$35.932,33 | 7.511.811.272 PBX |
| 2596 |  Just A Shitcoin SHITCOIN | US$0,0003049 | -3,69% | 53,65% | US$304.866 | US$8.088,26 | 1.000.000.000 SHITCOIN |
| 2597 |  Carlo CARLO | US$0,0003283 | -2,17% | -2,13% | US$304.327 | US$751,85 | 926.931.816 CARLO |
| 2598 |  Script Network SCPT | US$0,0004458 | -0,11% | 4,21% | US$303.526 | US$117.696 | 680.808.006 SCPT |
| 2599 |  CyberFi Token CFi | US$0,1258 | -1,03% | -1,93% | US$301.927 | US$11.943,10 | 2.400.000 CFi |
| 2600 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
Tabel di atas menampilkan halaman 52 dari total 178 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.