Data Historis Harga Kripto 28/12/2025
Daftar harga kripto yang direkam pada tanggal 28/12/2025, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  HAMI HAMI | US$0,0002827 | 0,69% | -2,49% | US$272.025 | US$54.641,03 | 962.194.139 HAMI |
| 2652 |  Solana Swap SOS | US$0,0002672 | 32,07% | 1,72% | US$267.197 | US$23.972,32 | 999.999.999 SOS |
| 2653 |  Juggernaut JGN | US$0,001789 | -0,19% | -1,96% | US$268.284 | - | 150.000.000 JGN |
| 2654 |  E4C E4C | US$0,002086 | 3,47% | 0,09% | US$267.493 | US$89.760,40 | 128.236.046 E4C |
| 2655 |  Bitcoin Virtual Machine BVM | US$0,01072 | 0,00% | 0,70% | US$266.116 | - | 24.818.920 BVM |
| 2656 |  Sinverse SIN | US$0,0003104 | 1,03% | -4,46% | US$265.682 | US$135.424 | 855.944.169 SIN |
| 2657 |  SparkPoint SRK | US$0,00002029 | -0,69% | -2,61% | US$263.897 | - | 13.007.597.452 SRK |
| 2658 |  Donut DONUT | US$0,002183 | -10,67% | -1,19% | US$262.792 | - | 120.355.919 DONUT |
| 2659 |  LiveArt ART | US$0,0009305 | 102,10% | 105,46% | US$274.026 | US$792.114 | 294.481.298 ART |
| 2660 |  Nyzo NYZO | US$0,002625 | -3,34% | -7,34% | US$262.527 | US$11.675,80 | 100.000.000 NYZO |
| 2661 |  Luigi Mangione LUIGI | US$0,0002588 | -0,61% | -14,65% | US$258.826 | US$1.978,24 | 999.948.924 LUIGI |
| 2662 |  BSCS BSCS | US$0,0009539 | -0,19% | -5,72% | US$257.499 | US$11.633,10 | 269.957.374 BSCS |
| 2663 |  Pepoclown HONK | - | 2,58% | -4,08% | US$257.342 | - | 415.179.907.204.247 HONK |
| 2664 |  Make CRO Great Again MCGA | US$0,0002572 | 4,64% | 3,56% | US$257.242 | - | 1.000.000.000 MCGA |
| 2665 |  yieldwatch WATCH | US$0,01307 | 1,87% | 0,82% | US$257.190 | - | 19.675.544 WATCH |
| 2666 |  CloakCoin CLOAK | US$0,04213 | -0,04% | -4,93% | US$256.214 | - | 6.081.163 CLOAK |
| 2667 |  Neiro (neiro.lol) NEIRO | US$0,0002572 | -2,57% | -4,54% | US$257.170 | US$235.088 | 999.999.969 NEIRO |
| 2668 |  Auto AUTO | US$3,32 | 1,68% | 0,66% | US$254.910 | US$31,16 | 76.666 AUTO |
| 2669 |  Arcona ARCONA | US$0,01142 | 106,25% | 192,33% | US$254.561 | US$350,04 | 22.284.170 ARCONA |
| 2670 |  TABOO TOKEN TABOO | US$0,00002577 | 0,00% | -7,75% | US$252.089 | - | 9.782.678.080 TABOO |
| 2671 |  3space Art PACE | US$0,003496 | 1,64% | 6,64% | US$252.290 | US$12.685,65 | 72.171.512 PACE |
| 2672 |  Niftyx Protocol SHROOM | US$0,004897 | 0,76% | -1,08% | US$251.621 | - | 51.386.058 SHROOM |
| 2673 |  Tranche Finance SLICE | US$0,01248 | -0,71% | -1,00% | US$249.636 | US$12.064,97 | 20.000.000 SLICE |
| 2674 |  Dark Frontiers DARK | US$0,001448 | 0,28% | -0,18% | US$250.671 | US$11.952,79 | 173.109.555 DARK |
| 2675 |  SubHub SUBHUB | US$0,002660 | -2,95% | -16,93% | US$250.079 | US$369.058 | 94.000.000 SUBHUB |
| 2676 |  Workloop AI LOOP | US$0,006877 | -1,36% | -9,71% | US$248.652 | - | 36.154.769 LOOP |
| 2677 |  Powsche POWSCHE | US$0,002620 | -0,32% | 0,43% | US$249.058 | US$48.911,53 | 95.049.634 POWSCHE |
| 2678 |  Messiah MSIA | US$0,03424 | -0,87% | -4,01% | US$247.793 | - | 7.236.340 MSIA |
| 2679 |  Beats on Base BEATS | US$0,0003809 | 6,28% | 5,04% | US$245.612 | US$4.422,75 | 644.790.918 BEATS |
| 2680 |  Nova Fox NFX | US$0,02678 | -0,44% | -6,08% | US$247.702 | US$238,42 | 9.249.377 NFX |
| 2681 |  Peezy 0x69 PEEZY | US$0,0000008100 | -0,15% | 18,48% | US$247.041 | US$34.232,94 | 305.650.329.936 PEEZY |
| 2682 |  Pleasure Coin NSFW | US$0,00001007 | -1,83% | 1,42% | US$246.833 | - | 24.499.828.829 NSFW |
| 2683 |  LABUBU ETH LABUBU | US$0,0002463 | 14,23% | -22,88% | US$246.280 | - | 1.000.000.000 LABUBU |
| 2684 |  BHO Network BHO | US$0,00006091 | 2,01% | 0,22% | US$246.155 | - | 4.040.989.355 BHO |
| 2685 |  Nura Labs NURA | US$0,00002461 | 0,22% | -2,62% | US$246.064 | US$679.001 | 10.000.000.000 NURA |
| 2686 |  MAX MAX | US$0,0002435 | 1,16% | -43,56% | US$243.428 | - | 999.840.477 MAX |
| 2687 |  Binamon BMON | US$0,002110 | 0,12% | 0,03% | US$243.584 | US$11.656,13 | 115.453.949 BMON |
| 2688 |  ROND ROND | US$0,0005446 | -0,47% | -2,58% | US$241.314 | US$2.270,49 | 443.105.937 ROND |
| 2689 |  Orange ORNJ | US$0,002397 | -17,62% | -35,97% | US$239.740 | US$48.125,30 | 100.000.000 ORNJ |
| 2690 |  Chainge XCHNG | US$0,0005050 | 1,20% | -14,54% | US$239.399 | US$1.355,25 | 474.046.128 XCHNG |
| 2691 |  BOMO BOMO | US$0,0006273 | 1,42% | 8,73% | US$239.014 | US$9.607,57 | 381.000.000 BOMO |
| 2692 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$9,55 | -0,02% | -6,05% | US$238.433 | - | 24.970 MARAon |
| 2693 |  The First Youtube Cat PAJAMAS | US$0,0002428 | -6,88% | -16,94% | US$237.929 | - | 979.915.057 PAJAMAS |
| 2694 |  STARS STARS | US$0,000005610 | -10,19% | -17,99% | US$236.079 | US$2.774,59 | 42.069.696.969 STARS |
| 2695 |  Netflix tokenized stock (xStock) NFLXX | US$94,43 | 0,25% | 0,07% | US$236.064 | US$12.015,46 | 2.500 NFLXX |
| 2696 |  FogSwap FOG | US$0,0002352 | 0,71% | -28,61% | US$235.225 | US$177.638 | 1.000.000.000 FOG |
| 2697 |  Hasbulla's Cat BARSIK | US$0,0002333 | -34,13% | 29,57% | US$233.295 | US$305.207 | 999.917.785 BARSIK |
| 2698 |  GameStop Tokenized Stock (Ondo) GMEon | US$21,40 | -0,04% | -6,36% | US$232.684 | US$124.780 | 10.875 GMEon |
| 2699 |  BNB MEME SZN SZN | US$0,0002335 | 19,87% | 13,45% | US$233.528 | US$143.019 | 1.000.000.000 SZN |
| 2700 |  Karlsen KLS | US$0,00009017 | 1,55% | 1,49% | US$231.210 | US$127.025 | 2.564.098.277 KLS |
Tabel di atas menampilkan halaman 54 dari total 178 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.