Data Historis Harga Kripto 28/12/2025
Daftar harga kripto yang direkam pada tanggal 28/12/2025, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Affyn FYN | US$0,0007200 | 0,19% | 1,24% | US$182.910 | US$11.901,36 | 254.033.788 FYN |
| 2802 |  Lets Fuckin Go LFGO | US$0,0001830 | 0,97% | -2,44% | US$182.983 | US$4,16 | 999.841.248 LFGO |
| 2803 |  PLYR L1 PLYR | US$0,002118 | 0,00% | 0,00% | US$182.377 | - | 86.091.782 PLYR |
| 2804 |  BabySwap BABY | US$0,0002917 | 1,96% | 0,92% | US$181.087 | US$402,27 | 620.895.960 BABY |
| 2805 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.885 | - | 40.352.447 C20 |
| 2806 |  Goldcoin GLC | US$0,004132 | -17,33% | 11,61% | US$180.500 | US$61,95 | 43.681.422 GLC |
| 2807 |  PrompTale AI TALE | US$0,001762 | 4,43% | -12,93% | US$178.692 | US$216.386 | 101.393.333 TALE |
| 2808 |  Sylo SYLO | US$0,00002020 | -3,79% | -24,49% | US$179.262 | US$109.641 | 8.874.652.100 SYLO |
| 2809 |  Ibiza Final Boss BOSS | US$0,0001923 | -0,55% | 15,59% | US$178.852 | US$753,96 | 930.313.473 BOSS |
| 2810 |  Sugar Boy SUGAR | US$0,0001833 | -0,61% | -0,58% | US$178.983 | US$82.741,03 | 976.380.000 SUGAR |
| 2811 |  ASTROS ASTROS | US$0,006975 | -8,91% | 36,55% | US$177.850 | US$4.272,91 | 25.499.502 ASTROS |
| 2812 |  Coin (reservebankapp.com) COINS | US$0,0001772 | -1,45% | -9,48% | US$177.175 | - | 1.000.000.000 COINS |
| 2813 |  Vidya VIDYA | US$0,004675 | -3,39% | -13,96% | US$177.130 | - | 37.885.910 VIDYA |
| 2814 |  RigoBlock GRG | US$0,06551 | 20,64% | 1,73% | US$176.953 | - | 2.701.063 GRG |
| 2815 |  Fefe FEFE | US$0,0004175 | -2,10% | -11,82% | US$175.651 | US$54.701,40 | 420.690.000 FEFE |
| 2816 |  Gifto GFT | US$0,00007899 | 1,28% | -10,47% | US$176.813 | - | 2.238.551.373 GFT |
| 2817 |  Super Trump Coin STRUMP | US$0,00009605 | -28,61% | -17,34% | US$176.487 | - | 1.837.382.589 STRUMP |
| 2818 |  Success Kid SKID | US$0,002032 | 0,70% | 10,27% | US$176.269 | US$211,99 | 86.742.698 SKID |
| 2819 |  Toilet Dust TOILET | US$0,00001778 | 0,35% | 13,18% | US$177.791 | US$49.898,89 | 10.000.000.000 TOILET |
| 2820 |  Lunar LNR | US$0,002376 | 1,94% | 0,34% | US$175.444 | - | 73.830.967 LNR |
| 2821 |  Dreams Quest DREAMS | US$0,0001120 | 1,84% | -0,76% | US$175.116 | US$119.538 | 1.564.101.228 DREAMS |
| 2822 |  ROCO FINANCE ROCO | US$0,01011 | -0,73% | 2,75% | US$174.869 | US$26,33 | 17.298.805 ROCO |
| 2823 |  BNB LION BNBLION | - | 1,90% | 12,67% | US$174.227 | - | 95.778.016.103.895.392 BNBLION |
| 2824 |  Zap ZAP | US$0,0007360 | 0,00% | -4,51% | US$173.807 | - | 236.144.465 ZAP |
| 2825 |  WOOF WOOF | US$0,000009700 | 2,11% | 1,49% | US$173.630 | US$467,37 | 17.902.999.424 WOOF |
| 2826 |  Callisto Network CLO | US$0,00005272 | 0,00% | 1,17% | US$173.312 | - | 3.287.576.782 CLO |
| 2827 |  extraDNA XDNA | US$0,0001448 | 7,23% | 9,22% | US$172.357 | - | 1.190.020.231 XDNA |
| 2828 |  PureFi Protocol UFI | US$0,002943 | 0,75% | -0,80% | US$171.957 | - | 58.422.831 UFI |
| 2829 |  Chirpley CHRP | US$0,0004162 | 3,76% | 3,42% | US$171.893 | US$57.851,07 | 413.029.583 CHRP |
| 2830 |  DePHY Network PHY | US$0,002380 | -2,47% | -16,11% | US$172.041 | US$1.319.813 | 72.292.500 PHY |
| 2831 |  HotKeySwap HOTKEY | US$0,001809 | 4,96% | -27,64% | US$171.027 | - | 94.541.030 HOTKEY |
| 2832 |  Fruits FRTS | US$0,000008120 | 6,38% | -0,08% | US$170.966 | US$34.674,11 | 21.066.845.547 FRTS |
| 2833 |  Eliza (ai16zeliza) ELIZA | US$0,0001776 | 2,38% | -0,96% | US$170.724 | US$80.026,00 | 961.051.957 ELIZA |
| 2834 |  Mars MARS | US$0,0000004100 | 0,02% | 7,34% | US$171.099 | US$131.081 | 420.690.000.000 MARS |
| 2835 |  Galactic Quadrant GQ | US$0,00002873 | -3,32% | 2,50% | US$170.492 | US$12.597,33 | 5.933.475.330 GQ |
| 2836 |  Unfettered Ecosystem SOULS | US$0,0001489 | -7,19% | -11,32% | US$170.472 | US$23.838,93 | 1.144.598.660 SOULS |
| 2837 |  Cheems CHEEMS | US$0,00006681 | 3,65% | 4,08% | US$170.416 | US$360,09 | 2.550.834.901 CHEEMS |
| 2838 |  WorldShards SHARDS | US$0,0003446 | -8,00% | -53,77% | US$171.028 | US$1.298.424 | 496.333.102 SHARDS |
| 2839 |  TORSY torsy | US$0,0002434 | -0,62% | -12,43% | US$170.368 | - | 699.999.673 torsy |
| 2840 |  Kaizen Finance KZEN | US$0,0003969 | -0,17% | -0,76% | US$170.156 | US$31.862,80 | 428.755.594 KZEN |
| 2841 |  Memhash MEMHASH | US$0,0002010 | -0,60% | 0,20% | US$169.478 | US$61.211,53 | 843.392.248 MEMHASH |
| 2842 |  EAGLEBUILDER E | US$0,0001697 | -2,55% | 243,76% | US$169.649 | US$29.049,04 | 1.000.000.000 E |
| 2843 |  Perry PERRY | US$0,0001693 | 1,24% | -4,69% | US$169.260 | - | 1.000.000.000 PERRY |
| 2844 |  Gecko Inu GEC | - | -3,35% | -7,30% | US$168.931 | US$14.750,93 | 66.190.053.998.912 GEC |
| 2845 |  OpenDAO SOS | - | 12,81% | 10,90% | US$168.284 | - | 100.000.000.000.000 SOS |
| 2846 |  SEED SEED | US$0,0004716 | -0,55% | -0,78% | US$167.818 | US$132.222 | 355.821.572 SEED |
| 2847 |  LandRocker LRT | US$0,00004116 | -4,89% | -15,20% | US$167.778 | - | 4.076.049.937 LRT |
| 2848 |  Altcoin ALT | US$0,0001858 | 1,63% | 8,07% | US$167.211 | US$152.660 | 899.822.938 ALT |
| 2849 |  neur.sh NEUR | US$0,0001788 | -0,33% | -3,67% | US$166.210 | US$1.747,26 | 929.404.196 NEUR |
| 2850 |  BunkerCoin BUNKER | US$0,0001657 | 0,59% | -30,30% | US$165.657 | US$330,83 | 1.000.000.000 BUNKER |
Tabel di atas menampilkan halaman 57 dari total 178 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.