Data Historis Harga Kripto 28/12/2025
Daftar harga kripto yang direkam pada tanggal 28/12/2025, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  KickToken KICK | US$0,001202 | -0,01% | -11,23% | US$145.857 | - | 121.342.749 KICK |
| 2902 |  SuperDapp SUPR | US$0,0002787 | -3,83% | -14,23% | US$145.466 | US$17.891,03 | 521.973.363 SUPR |
| 2903 |  Dark Cheems TOTAKEKE | US$0,0001429 | 3,66% | -12,81% | US$142.920 | US$137.096 | 1.000.000.000 TOTAKEKE |
| 2904 |  Scotty Beam SCOTTY | US$0,0003138 | -0,57% | 0,85% | US$144.548 | US$17.290,64 | 460.665.809 SCOTTY |
| 2905 |  Lou LOU | US$0,0001432 | -0,21% | -0,64% | US$143.234 | - | 999.947.666 LOU |
| 2906 |  Gamestarter GAME | US$0,002011 | 0,57% | -8,20% | US$142.722 | US$11.543,30 | 70.981.793 GAME |
| 2907 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001433 | 1,32% | -4,34% | US$143.315 | US$501.241 | 1.000.000.000 AI4 |
| 2908 |  EquityPay EQPAY | US$0,02498 | 0,00% | 915,83% | US$142.612 | US$5,30 | 5.708.534 EQPAY |
| 2909 |  Bitcoin Standard Hashrate Token BTCST | US$0,01171 | 1,38% | -6,67% | US$142.827 | US$0,3100 | 12.201.401 BTCST |
| 2910 |  Strong STRONG | US$1,03 | 0,00% | -0,12% | US$142.474 | - | 138.269 STRONG |
| 2911 |  Pesto the Baby King Penguin PESTO | US$0,0001417 | -0,24% | 0,01% | US$141.722 | - | 1.000.000.000 PESTO |
| 2912 |  Matr1x MAX | US$0,001081 | 3,25% | -20,66% | US$141.109 | US$105.688 | 130.520.000 MAX |
| 2913 |  HumainWeb3 DOME | US$0,000007390 | 21,33% | 127,83% | US$140.338 | US$95.563,89 | 18.998.841.067 DOME |
| 2914 |  Broak on Base BROAK | US$0,0002271 | -2,62% | -14,24% | US$140.470 | US$147.566 | 618.540.783 BROAK |
| 2915 |  Mithril MITH | US$0,0001387 | 14,48% | 38,24% | US$138.699 | US$12.876,88 | 1.000.000.000 MITH |
| 2916 |  Bitcoin AI BTC | US$0,006622 | -7,03% | 4,44% | US$138.947 | US$1.342,53 | 20.982.018 BTC |
| 2917 |  Biggie BIGGIE | - | -1,81% | 13,55% | US$138.026 | - | 1.000.000.000.000.000 BIGGIE |
| 2918 |  88mph MPH | US$0,2956 | 0,05% | 0,17% | US$137.518 | US$84,67 | 465.279 MPH |
| 2919 |  Wicrypt WNT | US$0,005271 | 0,43% | -0,75% | US$137.697 | US$94.369,88 | 26.124.772 WNT |
| 2920 |  Ginnan The Cat GINNAN | US$0,00000002000 | -2,77% | -6,01% | US$137.702 | US$175.230 | 6.899.998.362.189 GINNAN |
| 2921 |  Sato The Dog SATO | US$0,0000003300 | -12,01% | -12,43% | US$137.154 | US$30.715,83 | 420.690.000.000 SATO |
| 2922 |  NOTAI NOTAI | US$0,000002320 | -7,74% | -39,42% | US$137.297 | US$20.235,65 | 59.083.023.979 NOTAI |
| 2923 |  KOBAN KOBAN | US$0,0002762 | -0,47% | -6,90% | US$136.991 | US$22.528,04 | 496.001.943 KOBAN |
| 2924 |  My Master War MAT | US$0,001408 | 0,00% | 10,50% | US$135.733 | - | 96.388.214 MAT |
| 2925 |  Wall Street Games (old) WSG | - | 1,65% | -0,30% | US$135.347 | - | 912.055.069.273.420 WSG |
| 2926 |  BeFi Labs BEFI | US$0,001732 | 3,79% | 3,92% | US$134.487 | US$35.316,39 | 77.644.648 BEFI |
| 2927 |  Burger Blast Token BBT | US$0,0009017 | -1,00% | -41,07% | US$133.321 | US$157.574 | 147.850.000 BBT |
| 2928 |  Lyra LYRA | US$0,0002288 | 7,81% | -0,24% | US$132.898 | US$2,24 | 580.900.604 LYRA |
| 2929 |  $AUTISM autism | US$0,0001401 | -0,25% | -3,69% | US$132.942 | US$669,58 | 949.013.720 autism |
| 2930 |  Qpay QPAY | US$0,0001326 | 33,55% | 17,98% | US$132.596 | US$16.202,07 | 1.000.000.000 QPAY |
| 2931 |  Wat WAT | US$0,0000003200 | 0,25% | -0,78% | US$132.581 | - | 420.690.000.000 WAT |
| 2932 |  Ambios Network AMBIOS | US$0,002056 | 0,88% | 0,50% | US$129.776 | US$366,71 | 63.121.181 AMBIOS |
| 2933 |  Vestate VES | US$0,0009193 | -5,64% | 5,81% | US$132.102 | US$33.327,96 | 143.700.000 VES |
| 2934 |  Micro GPT $MICRO | US$0,0001752 | 0,77% | -4,70% | US$131.312 | US$57,69 | 749.486.183 $MICRO |
| 2935 |  Jen-Hsun Huang JHH | US$0,00000001000 | 5,62% | -5,76% | US$130.947 | - | 9.655.878.669.545 JHH |
| 2936 |  littlemanyu MANYU | US$0,0001309 | 0,63% | -0,68% | US$130.801 | US$177,79 | 999.317.907 MANYU |
| 2937 |  Digital Reserve Currency DRC | US$0,0001298 | -1,84% | -0,93% | US$129.840 | US$35,87 | 1.000.000.000 DRC |
| 2938 |  Neurashi NEI | US$0,0004711 | 1,70% | -0,13% | US$129.430 | US$5.015,32 | 274.729.103 NEI |
| 2939 |  Helmet.insure HELMET | US$0,002991 | 2,75% | 0,18% | US$129.365 | - | 43.246.343 HELMET |
| 2940 |  CZ THE GOAT CZGOAT | US$0,0001294 | 0,23% | -9,19% | US$129.348 | - | 1.000.000.000 CZGOAT |
| 2941 |  Peanut NUX | US$0,002562 | -3,27% | 32,76% | US$128.121 | US$14.673,20 | 50.000.000 NUX |
| 2942 |  Pentagon Games PEN | US$0,0002725 | -3,82% | -26,19% | US$128.299 | US$54.166,77 | 470.848.883 PEN |
| 2943 |  B.O.B the Blob BLOB | US$0,0001309 | -1,35% | -16,06% | US$126.546 | - | 966.671.232 BLOB |
| 2944 |  NvirWorld NVIR | US$0,0001157 | -3,64% | -25,54% | US$121.822 | US$11.603,61 | 1.052.511.922 NVIR |
| 2945 |  Cogito Finance CGV | US$0,001294 | -2,23% | -10,60% | US$125.216 | - | 96.787.938 CGV |
| 2946 |  Hivello HVLO | US$0,0001152 | -0,38% | -2,30% | US$124.947 | US$103.615 | 1.084.253.187 HVLO |
| 2947 |  Karat KAT | US$0,0004891 | 0,23% | -2,95% | US$124.978 | US$11.488,90 | 255.538.596 KAT |
| 2948 |  Vabble v2 VFX | US$0,0008575 | 0,37% | -6,19% | US$124.870 | - | 145.625.000 VFX |
| 2949 |  BonusCloud BXC | US$0,00003701 | 10,09% | 17,40% | US$124.048 | US$12.167,20 | 3.352.137.888 BXC |
| 2950 |  Battle Hero BATH | US$0,002479 | 2,01% | 1,74% | US$123.407 | - | 49.773.309 BATH |
Tabel di atas menampilkan halaman 59 dari total 178 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.