Data Historis Harga Kripto 28/12/2025
Daftar harga kripto yang direkam pada tanggal 28/12/2025, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Doge Base DOGEBASE | US$0,00007629 | -1,73% | -27,35% | US$75.914 | US$759,12 | 995.045.963 DOGEBASE |
| 3102 |  Darwinia Commitment Token KTON | US$1,46 | -0,47% | -1,92% | US$74.715 | US$12.316,47 | 51.314 KTON |
| 3103 |  CoTrader COT | US$0,000003700 | 0,05% | 0,17% | US$74.081 | US$34,41 | 20.000.000.000 COT |
| 3104 |  Akuma Inu $AKUMA | US$0,0000001100 | -9,99% | -23,73% | US$73.918 | US$11.678,98 | 666.666.666.666 $AKUMA |
| 3105 |  Trumpius Maximus TRUMPIUS | US$0,001600 | -8,72% | -0,21% | US$73.819 | - | 46.148.663 TRUMPIUS |
| 3106 |  bitSmiley SMILE | US$0,001067 | -1,36% | 3,72% | US$73.445 | US$11.671,30 | 68.833.112 SMILE |
| 3107 |  Refereum RFR | US$0,00001461 | 30,31% | 19,99% | US$73.040 | US$14.398,98 | 4.999.180.100 RFR |
| 3108 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00008484 | 0,47% | -0,28% | US$72.853 | US$125.115 | 858.719.638 HAWKTUAH |
| 3109 |  Alanyaspor Fan Token ALA | US$0,03800 | -0,04% | -4,20% | US$72.185 | US$22.505,16 | 1.899.849 ALA |
| 3110 |  Chain of Legends CLEG | US$0,0004187 | 1,20% | -2,38% | US$72.065 | US$66.158,47 | 172.103.749 CLEG |
| 3111 |  Hedget HGET | US$0,04110 | 7,22% | 10,98% | US$71.981 | US$55.187,17 | 1.751.448 HGET |
| 3112 |  O3 Swap O3 | US$0,001266 | 0,36% | 0,43% | US$71.966 | - | 56.827.550 O3 |
| 3113 |  ASPO World ASPO | US$0,0009002 | -1,51% | -0,12% | US$71.963 | - | 79.936.866 ASPO |
| 3114 |  Aster Dog ADOG | US$0,00007671 | -15,11% | -39,85% | US$71.721 | US$2.670,50 | 934.908.796 ADOG |
| 3115 |  SpaceFalcon FCON | US$0,000004100 | -0,11% | -23,45% | US$71.429 | - | 17.424.567.889 FCON |
| 3116 |  Game7 G7 | US$0,00003090 | 0,00% | 3,05% | US$71.067 | - | 2.299.999.998 G7 |
| 3117 |  MAXX AI MXM | US$0,0002112 | -0,34% | -1,21% | US$70.820 | - | 335.393.316 MXM |
| 3118 |  XRPayNet XRPAYNET | US$0,00001260 | 13,51% | 4,78% | US$70.738 | US$57,90 | 5.613.529.404 XRPAYNET |
| 3119 |  Alpha Arena ARENA | US$0,00007143 | -8,53% | -32,59% | US$70.714 | US$2.543,37 | 989.922.249 ARENA |
| 3120 |  Andy on SOL ANDY | US$0,00007372 | -0,54% | -6,66% | US$69.752 | - | 946.220.014 ANDY |
| 3121 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3122 |  pNetwork PNT | US$0,0007741 | 0,00% | -2,75% | US$69.086 | - | 89.249.860 PNT |
| 3123 |  Don’t Burn Capital DBC | US$0,00007478 | 0,00% | -2,23% | US$69.051 | - | 923.434.812 DBC |
| 3124 |  NFTrade NFTD | US$0,002115 | 0,01% | 0,25% | US$69.235 | US$11.828,18 | 32.741.175 NFTD |
| 3125 |  Integritee Network TEER | US$0,01730 | 8,16% | -23,49% | US$68.820 | US$361,45 | 3.978.047 TEER |
| 3126 |  Fringe Finance FRIN | US$0,0001059 | 0,93% | -0,05% | US$69.337 | US$53.255,54 | 654.583.449 FRIN |
| 3127 |  Record RECORD | US$0,0001149 | -1,99% | 2,19% | US$69.631 | - | 606.207.731 RECORD |
| 3128 |  Darwin DARWIN | US$0,0001683 | 0,00% | -4,34% | US$67.321 | - | 399.999.985 DARWIN |
| 3129 |  ZAP ZAP | US$0,0008475 | 0,38% | -13,01% | US$67.430 | US$32.442,57 | 79.562.142 ZAP |
| 3130 |  Ferrum Network FRM | US$0,0002294 | -1,49% | -0,24% | US$65.832 | US$45.434,63 | 287.009.851 FRM |
| 3131 |  Satoshi Island STC | US$0,004963 | -0,01% | -1,55% | US$67.394 | - | 13.578.230 STC |
| 3132 |  Spike SPIKE | US$0,0000002000 | 0,00% | -2,10% | US$67.210 | - | 341.766.769.444 SPIKE |
| 3133 |  REGENT COIN REGENT | US$0,02320 | 0,01% | -14,81% | US$66.771 | US$490.425 | 2.877.614 REGENT |
| 3134 |  MixMarvel MIX | US$0,000006870 | -0,41% | -1,24% | US$66.698 | US$101.662 | 9.710.000.000 MIX |
| 3135 |  Atsuko Sato SATO | US$0,00006883 | 0,53% | -1,82% | US$66.619 | - | 967.836.564 SATO |
| 3136 |  GoldenCat CATS | US$0,0000001000 | 0,87% | -2,49% | US$66.366 | - | 675.067.692.800 CATS |
| 3137 |  PHASMA PHASMA | US$0,000002690 | -8,11% | -14,35% | US$66.377 | US$180,28 | 24.669.800.000 PHASMA |
| 3138 |  MangoMan Intelligent MMIT | - | 2,63% | -5,59% | US$66.024 | - | 361.123.236.215.683 MMIT |
| 3139 |  StreamerCoin STREAMER | US$0,00006601 | -1,91% | -1,24% | US$66.006 | - | 1.000.000.000 STREAMER |
| 3140 |  ZoRobotics ZORO | US$0,005366 | 0,47% | -0,92% | US$66.586 | US$11.802,97 | 12.407.770 ZORO |
| 3141 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0001314 | 1,16% | -1,63% | US$65.715 | - | 500.000.000 DOGE |
| 3142 |  Pickle Finance PICKLE | US$0,03418 | 0,52% | -3,00% | US$65.222 | - | 1.908.030 PICKLE |
| 3143 |  Cros CROS | US$0,00006950 | -14,27% | 142,15% | US$69.498 | US$15.190,83 | 1.000.000.000 CROS |
| 3144 |  suterusu SUTER | US$0,00001684 | -0,52% | -1,29% | US$64.935 | - | 3.855.040.000 SUTER |
| 3145 |  Digimon DIGIMON | US$0,00006489 | 6,16% | -10,90% | US$64.879 | US$6.326,23 | 999.796.619 DIGIMON |
| 3146 |  Metagalaxy Land MEGALAND | US$0,00006445 | -2,86% | -5,06% | US$64.450 | US$24.717,32 | 1.000.000.000 MEGALAND |
| 3147 |  Defina Finance FINA | US$0,0006568 | 0,19% | -16,64% | US$64.176 | - | 97.712.962 FINA |
| 3148 |  aiPump AIPUMP | US$0,0001688 | -1,27% | 3,93% | US$64.252 | US$12.043,53 | 380.666.741 AIPUMP |
| 3149 |  İstanbul Başakşehir Fan Token IBFK | US$0,04575 | 1,72% | 1,31% | US$63.928 | US$12.441,35 | 1.397.326 IBFK |
| 3150 |  CryBaby CRYBB | US$0,00009176 | 1,14% | 3,59% | US$63.878 | US$25,49 | 696.165.580 CRYBB |
Tabel di atas menampilkan halaman 63 dari total 178 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.