Data Historis Harga Kripto 28/12/2025
Daftar harga kripto yang direkam pada tanggal 28/12/2025, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Team Heretics Fan Token TH | US$0,02070 | 0,00% | 0,00% | US$40.635 | - | 1.962.952 TH |
| 3252 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3253 |  AstroSwap ASTRO | US$0,00001181 | 3,12% | 1,20% | US$40.476 | - | 3.426.358.689 ASTRO |
| 3254 |  Strike STRK | US$0,007130 | -0,02% | -2,06% | US$40.466 | US$53.761,33 | 5.675.775 STRK |
| 3255 |  DOGEai DOGEAI | US$0,00005383 | -0,40% | -6,10% | US$40.376 | US$74,86 | 750.000.000 DOGEAI |
| 3256 |  Won Chang USDWON | US$0,00004082 | 0,19% | 2,28% | US$39.639 | - | 971.190.889 USDWON |
| 3257 |  Effect AI (old) EFX | US$0,0001569 | 0,55% | -14,83% | US$39.560 | - | 252.168.527 EFX |
| 3258 |  PolkaWar PWAR | US$0,0004757 | 0,01% | 6,88% | US$39.395 | US$2.530,01 | 82.822.168 PWAR |
| 3259 |  Flavia Is Online FLAVIA | US$0,00003937 | -1,09% | -2,57% | US$39.375 | - | 999.999.631 FLAVIA |
| 3260 |  Valentine VALENTINE | US$0,00003931 | -2,49% | -15,03% | US$39.307 | - | 1.000.000.000 VALENTINE |
| 3261 |  Hokkaidu Inu HOKK | US$0,00003916 | 2,40% | -6,29% | US$39.155 | - | 1.000.000.000 HOKK |
| 3262 |  BOZO BOZO | - | -1,96% | -3,65% | US$39.046 | US$232,36 | 72.824.910.656.960 BOZO |
| 3263 |  Privix new PRIVIX | US$0,001856 | 0,00% | -2,63% | US$38.983 | - | 21.000.000 PRIVIX |
| 3264 |  SHILL Token SHILL | US$0,0001087 | 3,07% | -1,37% | US$38.798 | US$9.925,32 | 357.073.944 SHILL |
| 3265 |  Game of Memes GOME | US$0,00005954 | 0,89% | -1,71% | US$38.767 | - | 651.128.339 GOME |
| 3266 |  MoonBag $MBAG | US$0,000001310 | 0,43% | -2,19% | US$38.707 | - | 29.547.324.091 $MBAG |
| 3267 |  IguVerse IGU | US$0,0006763 | 0,10% | -7,04% | US$38.674 | US$12.047,85 | 57.189.082 IGU |
| 3268 |  YFDAI.FINANCE YF-DAI | US$9,69 | -5,02% | 5,00% | US$38.617 | US$13.201,60 | 3.986 YF-DAI |
| 3269 |  Hiero Terminal HTERM | US$0,00004741 | -0,88% | -3,90% | US$38.533 | - | 812.756.885 HTERM |
| 3270 |  r/FortNiteBR Bricks BRICK | US$0,0003457 | -97,70% | -91,84% | US$38.451 | US$25,58 | 111.230.228 BRICK |
| 3271 |  Interlay INTR | US$0,0005716 | -7,69% | 16,95% | US$38.310 | US$11.179,55 | 67.020.251 INTR |
| 3272 |  GoldenRat RATS | US$0,00000006000 | 3,36% | -74,59% | US$37.992 | - | 624.391.545.786 RATS |
| 3273 |  RAI Finance SOFI | US$0,00006344 | 3,23% | -5,59% | US$37.954 | - | 598.306.250 SOFI |
| 3274 |  Virtue Poker VPP | US$0,0003542 | 35,85% | 18,83% | US$37.897 | US$0,2600 | 106.988.748 VPP |
| 3275 |  Wizardia WZRD | US$0,0002698 | 0,19% | 0,78% | US$37.813 | US$14.484,09 | 140.139.397 WZRD |
| 3276 |  RealGOAT RGOAT | - | 13,07% | 16,07% | US$37.074 | US$484,37 | 21.000.000.000.000 RGOAT |
| 3277 |  SakeToken SAKE | US$0,0003636 | -0,84% | -1,74% | US$37.033 | US$11.656,17 | 101.862.656 SAKE |
| 3278 |  BABYTRUMP BABYTRUMP | US$0,001012 | 0,00% | 0,00% | US$36.497 | - | 36.080.445 BABYTRUMP |
| 3279 |  Castle of Blackwater COBE | US$0,004670 | 0,00% | -1,09% | US$36.470 | - | 7.808.948 COBE |
| 3280 |  Pengycoin PENGY | US$0,00003634 | 1,99% | 20,64% | US$36.188 | - | 995.704.045 PENGY |
| 3281 |  XP NETWORK XPNET | US$0,0002713 | 5,62% | 2,31% | US$35.779 | - | 131.870.792 XPNET |
| 3282 |  Creaticles CRE8 | US$0,0004523 | 0,01% | 1,69% | US$35.303 | US$11.875,78 | 78.052.634 CRE8 |
| 3283 |  Bitrock BROCK | US$0,0003719 | 0,30% | -8,32% | US$35.316 | - | 94.951.281 BROCK |
| 3284 |  April APRIL | US$0,0004177 | 2,85% | 0,91% | US$35.194 | - | 84.265.543 APRIL |
| 3285 |  LiquidApps DAPP | US$0,00004883 | 0,05% | 0,17% | US$34.665 | US$64,61 | 709.902.294 DAPP |
| 3286 |  The Loonies LOON | US$0,00003468 | 0,29% | 1,69% | US$34.675 | US$51.218,22 | 1.000.000.000 LOON |
| 3287 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,000006800 | -4,53% | 8,80% | US$34.612 | - | 5.092.139.007 WOMBAT |
| 3288 |  Lithium LITH | US$0,000006570 | 0,00% | 9,82% | US$34.441 | - | 5.242.220.240 LITH |
| 3289 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3290 |  Nugget Trap Gold Token NGTG$$ | US$0,0001399 | 566,73% | 1,00% | US$34.382 | US$0,01000 | 245.751.050 NGTG$$ |
| 3291 |  YETI YETI | US$0,00004290 | -3,41% | 9,01% | US$34.316 | US$1.313,93 | 799.978.022 YETI |
| 3292 |  Brawl AI Layer BRAWL | US$0,000003760 | 5,87% | 17,83% | US$33.079 | US$12.203,93 | 8.805.610.437 BRAWL |
| 3293 |  Autobahn Network TXL | US$0,0005057 | 0,37% | 0,20% | US$33.919 | - | 67.070.793 TXL |
| 3294 |  Kalao KLO | US$0,0001777 | 3,22% | 10,96% | US$33.766 | US$11.438,44 | 189.969.797 KLO |
| 3295 |  COGI COGI | US$0,0005421 | 2,06% | 0,47% | US$33.383 | - | 61.587.047 COGI |
| 3296 |  Playbux PBUX | US$0,00008839 | -13,62% | 18,73% | US$33.238 | US$23,64 | 376.047.283 PBUX |
| 3297 |  CRT AI Network CRTAI | US$0,00009383 | -7,12% | 30,89% | US$33.112 | US$27.114,06 | 352.900.942 CRTAI |
| 3298 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3299 |  Idavoll DAO IDV | US$0,00003481 | 0,01% | 10,67% | US$32.171 | US$11.781,91 | 924.278.318 IDV |
| 3300 |  PolkaBridge PBR | US$0,0004375 | -0,04% | 0,53% | US$32.773 | - | 74.906.352 PBR |
Tabel di atas menampilkan halaman 66 dari total 178 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.