Data Historis Harga Kripto 28/12/2025
Daftar harga kripto yang direkam pada tanggal 28/12/2025, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  PRivaCY Coin PRCY | US$0,001784 | 3,07% | 20,23% | US$25.808 | US$45.946,51 | 14.468.056 PRCY |
| 3352 |  C.A.T (Crypto Agent Trading) CATG | US$0,00002577 | 1,87% | -1,23% | US$25.769 | - | 999.786.000 CATG |
| 3353 |  Doodipals DOODI | US$0,00002773 | 2,12% | 1,48% | US$25.685 | - | 926.123.837 DOODI |
| 3354 |  FEAR FEAR | US$0,001438 | 6,20% | 5,15% | US$25.476 | US$12.039,66 | 17.715.413 FEAR |
| 3355 |  Doug The Duck DOUG | US$0,00002551 | 4,59% | 10,73% | US$25.508 | - | 999.960.911 DOUG |
| 3356 |  Dogy DOGY | US$0,00000003000 | -2,02% | -0,39% | US$25.295 | US$50.640,83 | 869.874.288.557 DOGY |
| 3357 |  KALM KALM | US$0,002943 | 1,80% | 10,77% | US$25.159 | - | 8.550.000 KALM |
| 3358 |  OMalley OMALLEY | US$0,000002790 | 0,00% | -3,04% | US$25.085 | - | 9.000.000.000 OMALLEY |
| 3359 |  Gourmet Galaxy GUM | US$0,007491 | 2,89% | 0,01% | US$24.813 | - | 3.312.145 GUM |
| 3360 |  The Corgi of PolkaBridge CORGIB | - | 1,56% | 0,97% | US$24.728 | US$2,01 | 28.970.000.000.000 CORGIB |
| 3361 |  BNbitcoin BNBTC | US$0,002275 | 0,85% | -8,73% | US$24.369 | US$268,61 | 10.713.035 BNBTC |
| 3362 |  SolBox SOLBOX | US$0,00002411 | -1,35% | -0,86% | US$24.100 | US$106,76 | 999.787.832 SOLBOX |
| 3363 |  Furucombo COMBO | US$0,0005855 | 0,48% | 0,39% | US$23.752 | - | 40.569.925 COMBO |
| 3364 |  Chainbing CBG | US$0,0006558 | 0,00% | 9,57% | US$21.643 | - | 33.000.000 CBG |
| 3365 |  Thetan World THG | US$0,0002041 | 2,97% | 3,11% | US$23.186 | - | 113.584.954 THG |
| 3366 |  Neutra Finance NEU | US$0,02960 | 0,00% | 1,19% | US$23.105 | - | 780.528 NEU |
| 3367 |  FreedomCoin FREED | US$0,003477 | 10,06% | 7,07% | US$22.961 | US$0,7600 | 6.604.387 FREED |
| 3368 |  ZeroSwap ZEE | US$0,0003608 | 0,00% | 0,23% | US$22.882 | US$291.969 | 63.429.102 ZEE |
| 3369 |  Matr1x Fire FIRE | US$0,0003375 | -0,17% | -11,17% | US$22.519 | - | 66.731.284 FIRE |
| 3370 |  BidiPass BDP | US$0,00005800 | 0,00% | 0,00% | US$22.426 | - | 386.631.337 BDP |
| 3371 |  Billion Happiness BHC | US$0,4466 | 2,43% | -0,91% | US$22.329 | - | 50.000 BHC |
| 3372 |  Biao BIAO | US$0,00002254 | 0,85% | 3,17% | US$22.180 | - | 984.188.758 BIAO |
| 3373 |  Don-key DON | US$0,0002295 | 2,19% | -3,82% | US$21.924 | US$5.853,70 | 95.549.868 DON |
| 3374 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3375 |  Busy DAO BUSY | US$0,0001684 | 0,35% | 30,26% | US$21.045 | US$12.804,05 | 125.000.000 BUSY |
| 3376 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3377 |  Data Ownership Protocol DOP | US$0,000002460 | -18,69% | -64,51% | US$21.511 | - | 8.733.406.525 DOP |
| 3378 |  PulsePad PLSPAD | US$0,0001289 | -1,37% | 3,02% | US$21.364 | US$11.750,78 | 165.717.873 PLSPAD |
| 3379 |  ToCa.Gg TCG | US$0,00002136 | -0,14% | -94,51% | US$21.362 | - | 999.999.311 TCG |
| 3380 |  Simon the Gator SIMON | US$0,00003091 | -1,00% | 0,98% | US$21.326 | US$921,82 | 689.852.778 SIMON |
| 3381 |  Brat BRAT | US$0,00002132 | -3,04% | -11,65% | US$21.315 | - | 1.000.000.000 BRAT |
| 3382 |  Neos.ai NEOS | US$0,0002115 | 0,42% | -1,34% | US$21.147 | - | 100.000.000 NEOS |
| 3383 |  AIGOV OLIVIA | US$0,00002750 | 1,45% | 0,22% | US$21.131 | US$668,65 | 768.456.121 OLIVIA |
| 3384 |  neversol NEVER | US$0,0000002900 | -1,09% | -0,50% | US$21.025 | - | 72.000.197.130 NEVER |
| 3385 |  FOMO BULL CLUB FOMO | US$0,0000006300 | 0,49% | 0,85% | US$20.920 | - | 33.463.524.580 FOMO |
| 3386 |  Snibbu SNIBBU | US$0,00003135 | 0,00% | -1,87% | US$20.903 | - | 666.666.666 SNIBBU |
| 3387 |  SofaCat SOFAC | US$0,0002190 | 0,87% | -12,01% | US$20.722 | - | 94.613.000 SOFAC |
| 3388 |  HawkFi HAWK | US$0,00001981 | 4,91% | -10,17% | US$20.439 | - | 1.031.895.935 HAWK |
| 3389 |  Nerve Finance NRV | US$0,0004435 | 0,41% | 1,80% | US$20.508 | - | 46.237.771 NRV |
| 3390 |  Smilek to the Bank SMILEK | US$0,00000001000 | 0,00% | -2,26% | US$20.427 | - | 1.958.901.062.006 SMILEK |
| 3391 |  Veloce VEXT | US$0,00009318 | 34,04% | -67,82% | US$20.171 | - | 216.480.402 VEXT |
| 3392 |  Tulip Protocol TULIP | US$0,02467 | -1,53% | 13,99% | US$20.115 | US$31,43 | 815.206 TULIP |
| 3393 |  Petals PTS | US$0,000001410 | -7,39% | -7,19% | US$19.960 | US$12.620,72 | 14.125.000.000 PTS |
| 3394 |  LEGIT LEGIT | US$0,00002367 | 1,21% | -1,32% | US$19.898 | US$423,89 | 840.653.806 LEGIT |
| 3395 |  ApexToken APX | US$0,0005067 | -1,46% | -17,58% | US$19.635 | US$270.788 | 38.747.819 APX |
| 3396 |  Yellow Pepe YELPE | US$0,00001958 | -1,00% | -2,88% | US$19.578 | - | 999.970.732 YELPE |
| 3397 |  AirNFTs AIRT | US$0,0001739 | 1,99% | 0,76% | US$19.483 | - | 112.040.000 AIRT |
| 3398 |  Slingshot SLING | US$0,0001032 | 0,21% | 0,13% | US$19.245 | US$53.994,37 | 186.468.623 SLING |
| 3399 |  Etherland ELAND | US$0,0004968 | 3,04% | -5,33% | US$19.216 | - | 38.676.985 ELAND |
| 3400 |  Shirtum SHI | US$0,0001103 | 1,29% | -1,29% | US$19.177 | US$13.834,20 | 173.823.179 SHI |
Tabel di atas menampilkan halaman 68 dari total 178 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.