Data Historis Harga Kripto 28/12/2025
Daftar harga kripto yang direkam pada tanggal 28/12/2025, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Cat Gold Miner CATGOLD | US$0,00002156 | 1,67% | 13,46% | US$51.752 | US$11.885,99 | 2.400.000.000 CATGOLD |
| 3202 |  UBIX.Network UBX | US$0,000001170 | 3,95% | -6,82% | US$53.471 | US$216.988 | 45.558.153.243 UBX |
| 3203 |  Duck DAO (DLP Duck Token) DUCK | US$0,001622 | 0,00% | -1,32% | US$50.793 | - | 31.319.195 DUCK |
| 3204 |  8PAY 8PAY | US$0,0008462 | 0,00% | -2,72% | US$50.782 | - | 60.010.875 8PAY |
| 3205 |  Hiblocks HIBS | US$0,000005020 | -0,17% | 0,26% | US$50.681 | US$12.724,95 | 10.086.444.804 HIBS |
| 3206 |  Baby BABY | US$0,00000005000 | 0,97% | 9,35% | US$50.671 | - | 981.271.083.533 BABY |
| 3207 |  Solrise Finance SLRS | US$0,0003317 | -22,77% | 12,81% | US$52.111 | US$12.153,21 | 157.112.724 SLRS |
| 3208 |  Jade Currency JADE | US$0,0009389 | -0,25% | -7,52% | US$50.376 | - | 53.652.398 JADE |
| 3209 |  Jarvis Network JRT | US$0,001727 | 0,05% | 0,17% | US$50.089 | US$32,09 | 29.005.880 JRT |
| 3210 |  Rug World Assets RWA | US$0,005010 | -26,26% | 41,70% | US$47.588 | US$436,66 | 9.498.089 RWA |
| 3211 |  Wet Ass Pussy WAP | US$0,00004977 | 1,12% | -3,00% | US$49.771 | - | 1.000.000.000 WAP |
| 3212 |  DeHive DHV | US$0,01215 | 10,56% | 9,06% | US$48.832 | US$15.450,13 | 4.019.375 DHV |
| 3213 |  OpenVision VISION | US$0,00004959 | -1,57% | -5,44% | US$49.594 | - | 1.000.000.000 VISION |
| 3214 |  AIRDROP2049 AIRDROP | US$0,00004234 | 1,32% | 31,62% | US$49.540 | US$15.995,27 | 1.170.000.000 AIRDROP |
| 3215 |  NevaCoin NEVA | US$0,009066 | 0,00% | 0,00% | US$49.242 | - | 5.431.630 NEVA |
| 3216 |  ChainGuardians CGG | US$0,0008003 | 65,74% | 12,85% | US$49.203 | US$20,75 | 61.478.209 CGG |
| 3217 |  Loser Coin LOWB | US$0,0000008200 | 0,02% | -16,70% | US$49.212 | US$12.128,81 | 60.296.840.158 LOWB |
| 3218 |  Alliance Fan Token ALL | US$0,01593 | 0,00% | 0,00% | US$49.004 | - | 3.076.011 ALL |
| 3219 |  Prophex PPX | US$0,0006994 | -0,42% | -7,46% | US$48.998 | - | 70.054.775 PPX |
| 3220 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00004897 | -0,20% | -5,08% | US$48.965 | US$124.257 | 999.998.669 KBBB |
| 3221 |  KeyFi KEYFI | US$0,01821 | 1,99% | 1,22% | US$48.955 | - | 2.688.429 KEYFI |
| 3222 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00005036 | 4,56% | 3,65% | US$50.363 | US$150.580 | 1.000.000.000 BABYXRP |
| 3223 |  Moutai MOUTAI | US$0,00006946 | 1,62% | -14,55% | US$48.389 | US$62,16 | 696.644.892 MOUTAI |
| 3224 |  Aether Games AEG | US$0,0001116 | 4,18% | 1,82% | US$49.657 | US$8.190,06 | 444.890.467 AEG |
| 3225 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3226 |  ChainAware.ai AWARE | US$0,001254 | 0,21% | 0,19% | US$46.160 | - | 36.825.134 AWARE |
| 3227 |  KingdomStarter KDG | US$0,00008682 | 1,70% | 1,30% | US$46.100 | US$8,80 | 531.000.869 KDG |
| 3228 |  Onigiri ONI | US$0,0000001100 | 1,23% | -0,66% | US$45.821 | - | 407.983.099.999 ONI |
| 3229 |  Zynecoin ZYN | US$0,001091 | 1,68% | 2,30% | US$45.726 | US$48.420,50 | 41.903.029 ZYN |
| 3230 |  YachtsCoin YTC | US$0,00004566 | 0,00% | -10,19% | US$45.656 | - | 999.915.076 YTC |
| 3231 |  Pochita (pochita.biz) POCHITA | US$0,00004536 | -0,12% | -4,20% | US$45.361 | US$78.667,04 | 1.000.000.000 POCHITA |
| 3232 |  HoDooi.com HOD | US$0,00009147 | -0,02% | 13,61% | US$44.991 | US$11.782,80 | 491.857.217 HOD |
| 3233 |  ZAIBOT ZAI | US$0,008568 | 2,86% | 1,35% | US$44.940 | - | 5.245.087 ZAI |
| 3234 |  Orion Money ORION | US$0,0004676 | -0,48% | -1,90% | US$44.422 | US$12.021,43 | 95.000.673 ORION |
| 3235 |  CryptoBlades SKILL | US$0,06055 | 1,80% | -0,88% | US$44.401 | - | 733.277 SKILL |
| 3236 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00004413 | -4,44% | -7,64% | US$44.132 | - | 1.000.000.000 TDS |
| 3237 |  APYSwap APYS | US$0,002433 | -1,38% | 1,79% | US$44.262 | US$16.351,38 | 18.191.036 APYS |
| 3238 |  Janet JANET | US$0,00004417 | 0,00% | -1,80% | US$44.171 | US$12.052,02 | 1.000.000.000 JANET |
| 3239 |  Oddz ODDZ | US$0,0004337 | -0,46% | -2,08% | US$42.935 | US$53.704,78 | 98.999.988 ODDZ |
| 3240 |  LanLan Cat LANLAN | US$0,000004860 | -2,72% | 1,97% | US$43.201 | - | 8.888.888.888 LANLAN |
| 3241 |  WELL3 $WELL | US$0,00001040 | 0,10% | -0,13% | US$42.820 | US$12.072,71 | 4.116.089.000 $WELL |
| 3242 |  MXC MXC | US$0,00001370 | -16,73% | 3,96% | US$42.711 | US$25.648,47 | 3.116.617.332 MXC |
| 3243 |  Decentral Games DG | US$0,0002214 | 0,00% | -2,08% | US$42.461 | - | 191.788.478 DG |
| 3244 |  Lunos UNO | US$0,0003806 | 9,67% | -27,44% | US$42.461 | US$1.826,32 | 111.566.779 UNO |
| 3245 |  UIUI UI | US$0,00007015 | 258,36% | 264,63% | US$42.091 | US$37.667,18 | 600.000.000 UI |
| 3246 |  PAC Protocol PAC | US$0,000002380 | -40,15% | 29,43% | US$41.480 | US$2,27 | 17.443.000.000 PAC |
| 3247 |  Umbrella Network UMB | US$0,0001412 | -33,94% | 24,38% | US$41.362 | US$0,2100 | 292.962.636 UMB |
| 3248 |  Acid Toad TOAD | - | 0,61% | -0,66% | US$41.183 | - | 420.690.000.000.000 TOAD |
| 3249 |  Regret REGRET | US$0,00004103 | -9,75% | -18,90% | US$41.018 | US$4.473,88 | 999.740.270 REGRET |
| 3250 |  retardcoin RETARD | US$0,00004086 | -1,72% | -4,09% | US$40.862 | US$79,92 | 999.966.969 RETARD |
Tabel di atas menampilkan halaman 65 dari total 178 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.