Data Historis Harga Kripto 28/12/2025
Daftar harga kripto yang direkam pada tanggal 28/12/2025, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3002 |  Striker League MBS | US$0,0001652 | -24,66% | -61,25% | US$103.292 | US$15.724,78 | 625.437.750 MBS |
| 3003 |  Archivas RCHV | US$0,0001041 | -0,46% | -16,64% | US$104.129 | US$131.937 | 1.000.000.000 RCHV |
| 3004 |  Visa Tokenized Stock (Ondo) Von | US$355,09 | -0,15% | 1,48% | US$103.526 | US$131.786 | 292 Von |
| 3005 |  New BitShares NBS | US$0,00003957 | -3,88% | 32,75% | US$103.196 | US$12.076,54 | 2.607.670.560 NBS |
| 3006 |  OneFinity ONE | US$0,02356 | -0,65% | -6,89% | US$102.995 | US$2,53 | 4.371.636 ONE |
| 3007 |  Pacu Jalur BOATKID | US$0,0001039 | -8,78% | -8,00% | US$103.910 | US$84.612,68 | 1.000.000.000 BOATKID |
| 3008 |  Pullix PLX | US$0,001233 | 0,00% | 3,69% | US$102.622 | - | 83.251.318 PLX |
| 3009 |  AssetMantle MNTL | US$0,00004439 | 3,77% | -14,94% | US$102.477 | US$7,40 | 2.308.548.579 MNTL |
| 3010 |  StakeCubeCoin SCC | US$0,006257 | 10,14% | 28,29% | US$102.139 | US$2.689,31 | 16.324.599 SCC |
| 3011 |  NeurochainAI NCN | US$0,0001083 | 0,06% | 33,49% | US$101.687 | US$21.493,41 | 938.862.549 NCN |
| 3012 |  OX Coin OX | US$0,00003071 | 8,22% | -21,04% | US$100.831 | US$32,05 | 3.283.541.328 OX |
| 3013 |  Mist MIST | US$0,001791 | 2,31% | 1,25% | US$100.955 | US$37.707,56 | 56.357.088 MIST |
| 3014 |  Mint Club V1 MINT | US$0,0000002400 | -0,01% | 25,01% | US$100.894 | - | 414.982.516.640 MINT |
| 3015 |  Cheems CHEEMS | - | -0,38% | 7,48% | US$100.402 | - | 420.690.000.000.000 CHEEMS |
| 3016 |  Bridge Mutual BMI | US$0,001545 | -53,71% | -29,49% | US$99.967 | US$6,39 | 64.697.071 BMI |
| 3017 |  Opium OPIUM | US$0,02379 | -14,03% | -5,66% | US$98.987 | US$54,35 | 4.161.204 OPIUM |
| 3018 |  King Shiba KINGSHIB | US$0,0002836 | 2,97% | -19,77% | US$99.271 | US$34.620,72 | 350.027.372 KINGSHIB |
| 3019 |  DecentralGPT DGC | US$0,0000006300 | 8,04% | 0,32% | US$98.771 | US$203.207 | 157.200.000.000 DGC |
| 3020 |  Nyan Heroes NYAN | US$0,001054 | 27,34% | 18,59% | US$106.464 | US$13.165,47 | 101.045.769 NYAN |
| 3021 |  KIKICat KIKI | US$0,00009592 | 0,18% | -21,11% | US$95.922 | US$47.162,15 | 999.987.629 KIKI |
| 3022 |  Gold GOLD | US$0,005950 | 0,53% | 1,88% | US$97.781 | - | 16.434.584 GOLD |
| 3023 |  Self Chain SLF | US$0,0005784 | 1,69% | -19,80% | US$96.585 | US$55.457,71 | 167.000.000 SLF |
| 3024 |  Global DePIN Chain DEEPSEEK | US$0,0001234 | -0,82% | 2,16% | US$97.519 | US$290.661 | 790.000.000 DEEPSEEK |
| 3025 |  Duckies, the canary network for Yellow DUCKIES | US$0,001865 | -0,01% | -0,07% | US$97.137 | US$1,67 | 52.088.321 DUCKIES |
| 3026 |  What's Updog UPDOG | US$0,00009706 | 0,96% | -8,79% | US$97.059 | - | 999.961.831 UPDOG |
| 3027 |  Wen Lambo Financial WLFI | US$96,45 | -0,54% | -0,17% | US$96.454 | - | 1.000 WLFI |
| 3028 |  sci-hub SCIHUB | US$0,00009523 | 0,07% | 0,90% | US$95.226 | US$13.314,95 | 999.970.725 SCIHUB |
| 3029 |  Zelwin ZLW | US$0,001310 | -0,08% | -0,08% | US$94.729 | US$28.998,61 | 72.331.834 ZLW |
| 3030 |  UNI UNI | US$0,00009458 | 0,91% | -2,02% | US$94.584 | - | 1.000.000.000 UNI |
| 3031 |  Scalia Infrastructure SCALE | US$0,0009627 | -0,42% | -6,95% | US$94.354 | - | 98.013.561 SCALE |
| 3032 |  DEXGame DXGM | US$0,0001488 | -2,82% | -1,53% | US$94.205 | US$16.574,99 | 632.959.612 DXGM |
| 3033 |  DeFine DFA | US$0,0003653 | 0,00% | -0,03% | US$94.063 | - | 257.528.934 DFA |
| 3034 |  dog with apple in mouth APPLE | US$0,00009394 | -1,04% | -3,12% | US$93.940 | US$81.099,02 | 999.979.085 APPLE |
| 3035 |  GG3 GGX | US$0,001798 | -5,10% | -22,33% | US$93.872 | US$39,45 | 52.212.602 GGX |
| 3036 |  Blend BLEND | US$0,00009376 | 0,00% | 0,00% | US$93.760 | - | 1.000.000.000 BLEND |
| 3037 |  CatDog CATDOG | US$0,0000009400 | -2,81% | -6,93% | US$93.710 | US$155.313 | 100.000.000.000 CATDOG |
| 3038 |  Moo MOO | - | 17,24% | 4,92% | US$93.586 | US$7.633,40 | 276.067.733.891.629 MOO |
| 3039 |  UnMarshal MARSH | US$0,001382 | -11,14% | -31,12% | US$93.512 | US$91,99 | 67.642.379 MARSH |
| 3040 |  PixelRealm NFTB | US$0,0001353 | 8,49% | 0,18% | US$93.448 | US$76.403,16 | 690.567.149 NFTB |
| 3041 |  X-CASH XCASH | US$0,000001480 | 0,00% | -5,11% | US$92.986 | - | 62.820.378.619 XCASH |
| 3042 |  Clustr Labs CLUSTR | US$0,0001851 | 2,37% | -1,40% | US$92.496 | US$124,54 | 499.685.616 CLUSTR |
| 3043 |  Gold Reserve GOR | US$0,0002337 | 3,53% | 3,01% | US$92.271 | US$322,11 | 394.782.767 GOR |
| 3044 |  Meme Ai MEMEAI | US$0,0001267 | 0,02% | -0,83% | US$92.243 | US$13.569,36 | 728.043.731 MEMEAI |
| 3045 |  GameCredits GAME | US$0,0004754 | 0,00% | -6,11% | US$92.149 | - | 193.823.779 GAME |
| 3046 |  Top Hat HAT | US$0,00008914 | -2,27% | 4,26% | US$88.245 | US$13.352,12 | 989.998.441 HAT |
| 3047 |  Elon Trump Fart ETF500 | US$0,00009144 | 4,01% | 7,71% | US$91.441 | - | 999.961.167 ETF500 |
| 3048 |  Basis Cash BAC | US$0,001674 | -0,05% | -5,08% | US$91.353 | US$11.959,43 | 54.575.145 BAC |
| 3049 |  AgeOfGods AOG | US$0,0008810 | -0,06% | -2,98% | US$91.163 | US$11.568,71 | 103.474.429 AOG |
| 3050 |  Razor Network RAZOR | US$0,0002762 | 0,00% | -0,38% | US$90.666 | - | 328.245.504 RAZOR |
Tabel di atas menampilkan halaman 61 dari total 178 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.