Data Historis Harga Kripto 28/12/2025
Daftar harga kripto yang direkam pada tanggal 28/12/2025, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  sunpepe SUNPEPE | US$0,00006372 | 0,79% | -1,24% | US$63.723 | - | 1.000.000.000 SUNPEPE |
| 3152 |  Peanut PEANUT | US$0,0000001500 | 0,29% | 4,79% | US$63.359 | - | 409.456.941.721 PEANUT |
| 3153 |  Uranus (SOL) ANUS | US$0,000007730 | 2,40% | 5,52% | US$63.046 | - | 8.154.420.496 ANUS |
| 3154 |  Limitus LMT | US$0,00007595 | -6,16% | -10,63% | US$63.048 | US$72.186,08 | 830.139.203 LMT |
| 3155 |  Star AI MSTAR | US$0,0001032 | -0,29% | 1,42% | US$62.287 | US$33.374,47 | 603.312.500 MSTAR |
| 3156 |  Boochie by Matt Furie BOOCHIE | - | 1,24% | -10,94% | US$62.033 | - | 420.690.000.000.000 BOOCHIE |
| 3157 |  King DAG KDAG | US$0,001133 | 0,00% | -24,29% | US$61.683 | - | 54.451.545 KDAG |
| 3158 |  Angola AGLA | US$0,00003028 | 6,32% | 17,38% | US$60.432 | US$634.224 | 1.995.600.000 AGLA |
| 3159 |  DOGWIFHOOD WIF | US$0,00006070 | 0,00% | 5,17% | US$60.635 | - | 998.920.173 WIF |
| 3160 |  Centaur CNTR | US$0,00001230 | 0,77% | 1,30% | US$60.596 | - | 4.928.458.333 CNTR |
| 3161 |  TAIKAI TKAI | US$0,0007994 | 0,00% | -0,04% | US$60.197 | US$1.048,26 | 75.299.878 TKAI |
| 3162 |  Sora Oracle SORA | US$0,0006370 | -22,56% | -56,32% | US$59.878 | US$773.500 | 94.000.000 SORA |
| 3163 |  Realis Worlds REALIS | US$0,00005997 | -1,65% | -88,00% | US$59.968 | US$82.139,16 | 999.993.035 REALIS |
| 3164 |  Puffy PUFFY | US$0,000001340 | 0,28% | -0,88% | US$59.668 | - | 44.444.353.597 PUFFY |
| 3165 |  XYRO XYRO | US$0,0001453 | -10,54% | 11,42% | US$59.249 | US$234.727 | 407.757.441 XYRO |
| 3166 |  Slop SLOP | US$0,00005882 | -0,79% | -3,47% | US$58.818 | - | 999.996.709 SLOP |
| 3167 |  SARAH SARAH | US$0,00009826 | -0,39% | -5,04% | US$58.725 | - | 597.624.068 SARAH |
| 3168 |  Unstable Tether USDUT | US$0,00005834 | 7,03% | -11,10% | US$58.334 | US$1.350,97 | 999.956.727 USDUT |
| 3169 |  Wall St. Bull WBULL | US$0,00005841 | -2,95% | -4,64% | US$58.411 | US$71,88 | 1.000.000.000 WBULL |
| 3170 |  BSX BSX | US$0,0003078 | 2,19% | 6,75% | US$58.313 | - | 189.477.711 BSX |
| 3171 |  LEGION LEGION | US$0,0002005 | -7,13% | 28,84% | US$54.756 | US$12.986,66 | 273.168.359 LEGION |
| 3172 |  Hyve HYVE | US$0,0007800 | 11,52% | -6,20% | US$58.054 | US$4.562,40 | 74.425.674 HYVE |
| 3173 |  VIXCO VIX | US$0,00006481 | 0,00% | 0,00% | US$57.527 | - | 887.690.380 VIX |
| 3174 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3175 |  Vertex Protocol VRTX | US$0,0001082 | 3,72% | 5,51% | US$57.190 | - | 528.361.752 VRTX |
| 3176 |  HODL (hodl_bnbcto) HODL | US$0,00005688 | -4,22% | -0,83% | US$56.879 | - | 1.000.000.000 HODL |
| 3177 |  Fuku-Kun FUKU | US$0,0000001700 | 0,03% | -1,53% | US$56.294 | - | 321.819.770.874 FUKU |
| 3178 |  Metaverser MTVT | US$0,0003365 | 1,11% | -3,57% | US$56.226 | US$243,15 | 167.113.236 MTVT |
| 3179 |  Sakai Vault SAKAI | US$0,02700 | -0,47% | -3,65% | US$56.192 | US$12.084,47 | 2.081.027 SAKAI |
| 3180 |  Baby BNB BABYBNB | US$0,00005594 | -3,10% | -10,95% | US$55.944 | US$77.236,57 | 1.000.000.000 BABYBNB |
| 3181 |  Bachi on Base BACHI | US$0,00009485 | 0,81% | -13,67% | US$55.631 | US$54.730,54 | 586.500.000 BACHI |
| 3182 |  UniLayer LAYER | US$0,001390 | 0,00% | 15,28% | US$55.611 | - | 40.000.000 LAYER |
| 3183 |  Baby Trump (BSC) BABYTRUMP | US$0,0001252 | 2,10% | 0,89% | US$55.476 | US$7,55 | 443.216.728 BABYTRUMP |
| 3184 |  Aiagent.app AAA | US$0,00005513 | 1,12% | 7,36% | US$55.128 | - | 999.966.217 AAA |
| 3185 |  Geojam Token JAM | US$0,000007150 | 0,00% | 16,42% | US$54.834 | - | 7.670.910.561 JAM |
| 3186 |  Ghosty Cash SPKY | US$0,006003 | -0,65% | -3,62% | US$54.802 | - | 9.128.802 SPKY |
| 3187 |  The Moon Metaverse 2MOON | US$0,0000008600 | 0,12% | -2,09% | US$54.856 | US$33.620,01 | 63.466.533.600 2MOON |
| 3188 |  MILKBAG MILKBAG | US$0,00006072 | 0,73% | -0,64% | US$54.599 | - | 899.153.384 MILKBAG |
| 3189 |  Real Sociedad Fan Token RSO | US$0,04179 | 0,00% | 0,00% | US$54.423 | - | 1.302.157 RSO |
| 3190 |  CatSolHat SOLCAT | US$0,0008222 | 2,32% | -11,23% | US$54.393 | US$1.023,94 | 66.158.964 SOLCAT |
| 3191 |  Parex PRX | US$0,004019 | 2,85% | -12,60% | US$54.904 | US$20.756,70 | 13.660.249 PRX |
| 3192 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3193 |  MOODENG (moodengbnb.com) MDB | US$0,0000001700 | 0,04% | -3,65% | US$53.507 | - | 323.587.781.059 MDB |
| 3194 |  DOGEFATHER DOGEFATHER | US$0,00005331 | 0,17% | -1,32% | US$53.310 | - | 999.977.638 DOGEFATHER |
| 3195 |  Ronaldinho Coin STAR10 | US$0,0002159 | 0,02% | 0,00% | US$53.308 | US$53.390,08 | 246.924.091 STAR10 |
| 3196 |  JulSwap JULD | US$0,00008995 | 0,00% | 12,41% | US$53.264 | - | 592.166.808 JULD |
| 3197 |  Lynex LYNX | US$0,001806 | -1,53% | -13,68% | US$52.663 | US$18.656,89 | 29.165.560 LYNX |
| 3198 |  Baby Bonk BABYBONK | - | 1,81% | -2,78% | US$52.589 | US$1.838,06 | 255.780.551.414.218.656 BABYBONK |
| 3199 |  Vega Protocol VEGA | US$0,0008391 | -5,24% | -18,59% | US$52.061 | - | 62.047.133 VEGA |
| 3200 |  HanChain HAN | US$0,0006186 | -0,22% | -3,61% | US$51.854 | US$776.087 | 83.821.503 HAN |
Tabel di atas menampilkan halaman 64 dari total 178 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.