Data Historis Harga Kripto 28/12/2025
Daftar harga kripto yang direkam pada tanggal 28/12/2025, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  All.Art Protocol AART | US$0,00003004 | 3,44% | 0,86% | US$123.028 | US$12.287,32 | 4.094.970.588 AART |
| 2952 |  Position Exchange POSI | US$0,001341 | 0,65% | 0,21% | US$122.919 | US$179,15 | 91.682.768 POSI |
| 2953 |  Hord HORD | US$0,001387 | 0,73% | -0,49% | US$122.885 | - | 88.615.986 HORD |
| 2954 |  WATCoin WAT | US$0,000009530 | -7,16% | -7,43% | US$122.865 | US$13.893,08 | 12.889.090.910 WAT |
| 2955 |  Sheboshis SHEB | US$6,12 | 0,84% | -6,27% | US$122.426 | - | 20.000 SHEB |
| 2956 |  Databot DATA | US$0,0001332 | 0,00% | -2,83% | US$121.982 | - | 915.839.857 DATA |
| 2957 |  Edge Matrix Chain EMC | US$0,0005903 | -2,78% | -8,89% | US$120.715 | US$11.937,72 | 204.489.614 EMC |
| 2958 |  Project Merlin MRLN | US$0,001086 | -0,68% | 4,64% | US$120.311 | US$1.845.306 | 110.760.038 MRLN |
| 2959 |  SENATE SENATE | US$0,0008741 | -3,43% | -6,01% | US$120.216 | - | 137.529.622 SENATE |
| 2960 |  Darkpino DPINO | US$0,0001210 | 0,30% | 19,92% | US$119.979 | - | 991.839.963 DPINO |
| 2961 |  Blendr Network BLENDR | US$0,002985 | 0,26% | -14,17% | US$119.592 | US$68,21 | 40.057.909 BLENDR |
| 2962 |  Mind AI MA | US$0,0003181 | -1,23% | -16,15% | US$119.693 | US$23.572,74 | 376.331.944 MA |
| 2963 |  Baby BitCoin BABYBTC | US$0,0001189 | -2,23% | -1,52% | US$118.850 | - | 999.989.596 BABYBTC |
| 2964 |  VEMP VEMP | US$0,0002961 | 1,56% | 2,59% | US$118.384 | US$38.766,62 | 399.855.775 VEMP |
| 2965 |  YOUR AI YOURAI | US$0,0002266 | 12,36% | 10,38% | US$116.071 | US$15.104,51 | 512.287.720 YOURAI |
| 2966 |  PERL.eco PERL | US$0,0002386 | -34,18% | -39,12% | US$117.157 | US$11.579,61 | 490.938.908 PERL |
| 2967 |  ROD.AI RODAI | - | 0,29% | -0,31% | US$116.463 | US$20,94 | 54.799.095.330.128 RODAI |
| 2968 |  Stabull Finance STABUL | US$0,07864 | 0,26% | 2,70% | US$116.096 | US$35,72 | 1.476.221 STABUL |
| 2969 |  Venus Reward Token VRT | US$0,000005260 | 1,27% | 3,56% | US$115.761 | - | 21.999.981.080 VRT |
| 2970 |  Fofar (fofar.meme) FOFAR | US$0,0001216 | 0,00% | -3,01% | US$115.534 | - | 949.992.366 FOFAR |
| 2971 |  el gato ELGATO | US$0,00001155 | 0,41% | 2,98% | US$115.452 | - | 9.997.471.495 ELGATO |
| 2972 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001457 | -0,15% | 2,80% | US$116.554 | US$206.501 | 79.974.090 VIBE |
| 2973 |  Morpheus Infrastructure Node MIND | US$0,00008445 | 2,51% | -7,89% | US$115.375 | - | 1.366.201.800 MIND |
| 2974 |  AGIX AGX | US$0,001244 | 0,41% | -2,17% | US$115.146 | - | 92.556.966 AGX |
| 2975 |  BurgerCities BURGER | US$0,002672 | 1,21% | 7,41% | US$114.977 | US$183.469 | 43.035.832 BURGER |
| 2976 |  Launch Coin on Believe LAUNCHCOIN | US$0,0001143 | -5,34% | -23,69% | US$114.319 | US$8.165,38 | 999.874.290 LAUNCHCOIN |
| 2977 |  Peepo (SOL) $PEEP | US$0,000002140 | 0,74% | 0,57% | US$114.230 | US$4,11 | 53.296.811.872 $PEEP |
| 2978 |  Aster Inu ASTERINU | US$0,0001151 | 0,00% | -17,50% | US$113.959 | US$136.371 | 989.999.900 ASTERINU |
| 2979 |  UBXS Token UBXS | US$0,001979 | 0,64% | -8,39% | US$113.106 | US$944,15 | 57.155.070 UBXS |
| 2980 |  Shib Original Vision SOV | - | 0,00% | 3,60% | US$113.014 | - | 106.160.000.000.000 SOV |
| 2981 |  Mars MARS | US$0,0001127 | 0,05% | 0,53% | US$112.703 | - | 1.000.000.000 MARS |
| 2982 |  Aimedis (new) AIMX | US$0,0003366 | 3,91% | -2,39% | US$112.097 | US$506,24 | 333.000.000 AIMX |
| 2983 |  Bag BAG | US$0,00002527 | 4,96% | 2,17% | US$111.879 | US$8.790,56 | 4.426.761.486 BAG |
| 2984 |  Soyjak SOY | US$0,0001203 | -3,86% | 16,82% | US$111.424 | - | 926.557.989 SOY |
| 2985 |  AiMalls AIT | US$0,5506 | 1,55% | -3,86% | US$111.153 | US$130,40 | 201.885 AIT |
| 2986 |  e-Money NGM | US$0,005605 | -1,35% | 3,85% | US$110.762 | - | 19.760.286 NGM |
| 2987 |  Amulet AMU | US$0,0002470 | 932,49% | 1,77% | US$109.142 | US$47,55 | 441.930.898 AMU |
| 2988 |  Pillar PLR | US$0,0004164 | 7,34% | -45,47% | US$107.994 | US$2,71 | 259.348.201 PLR |
| 2989 |  Infinaeon INF | US$0,0004152 | -8,33% | -0,46% | US$108.159 | - | 260.484.378 INF |
| 2990 |  Worlds First Memecoin LOLCOIN | US$0,0001081 | -6,38% | 8,59% | US$108.074 | US$127.227 | 999.612.858 LOLCOIN |
| 2991 |  Evan EVAN | US$0,0001079 | 1,90% | -0,95% | US$107.907 | US$67.183,29 | 999.823.336 EVAN |
| 2992 |  Draggy DRAGGY | - | 0,24% | -0,27% | US$107.019 | - | 404.488.535.474.474 DRAGGY |
| 2993 |  RMRK RMRK | US$0,01172 | -0,69% | 2,19% | US$106.536 | US$94,36 | 9.090.949 RMRK |
| 2994 |  smiling dolphin MIHARU | US$0,0001058 | 29,91% | 29,99% | US$105.744 | US$43.458,72 | 999.888.497 MIHARU |
| 2995 |  LF LF | US$0,00003525 | 3,61% | -2,40% | US$105.191 | US$336.850 | 2.983.986.830 LF |
| 2996 |  Vodra VDR | US$0,0007363 | 0,22% | -13,25% | US$105.399 | US$12.227,92 | 143.144.036 VDR |
| 2997 |  Major Frog MAJOR | US$0,0001250 | 1,66% | 0,21% | US$105.588 | US$55,85 | 845.000.000 MAJOR |
| 2998 |  DeepLink Protocol DLC | US$0,000008000 | -0,59% | 18,94% | US$105.006 | US$12.442,58 | 13.131.100.000 DLC |
| 2999 |  Cat Own Kimono COK | US$0,0000001000 | -0,92% | -0,96% | US$104.811 | US$51.116,93 | 998.607.362.396 COK |
| 3000 |  VoluMint VMINT | US$0,0001768 | -10,20% | -19,97% | US$97.636 | US$130,59 | 552.136.291 VMINT |
Tabel di atas menampilkan halaman 60 dari total 178 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.