Data Historis Harga Kripto 28/12/2025
Daftar harga kripto yang direkam pada tanggal 28/12/2025, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0001647 | -0,87% | -4,58% | US$164.707 | US$84.725,51 | 1.000.000.000 TAOCAT |
| 2852 |  Crust Shadow CSM | US$0,001643 | -0,69% | 2,74% | US$164.308 | US$886,98 | 100.000.000 CSM |
| 2853 |  Step® STEP | US$0,0001663 | 1,91% | -2,53% | US$163.195 | - | 981.505.923 STEP |
| 2854 |  Clube Atlético Mineiro Fan Token GALO | US$0,03428 | -0,28% | -0,42% | US$161.397 | US$12.245,65 | 4.708.558 GALO |
| 2855 |  Looby By Stephen Bliss LOOBY | US$0,0001693 | 1,14% | -17,51% | US$161.348 | - | 952.947.266 LOOBY |
| 2856 |  FireStarter FLAME | US$0,002338 | -0,22% | -3,79% | US$160.281 | US$174.961 | 68.540.262 FLAME |
| 2857 |  Kunci Coin KUNCI | US$0,0001304 | 0,01% | -0,05% | US$160.738 | - | 1.232.584.338 KUNCI |
| 2858 |  Internet of Energy Network IOEN | US$0,0005067 | -0,40% | -3,61% | US$160.639 | US$11.917,31 | 317.051.435 IOEN |
| 2859 |  Azbit AZ | US$0,000002300 | 1,75% | -4,37% | US$160.265 | US$2,72 | 69.750.302.117 AZ |
| 2860 |  Ben the Dog BENDOG | US$0,0001599 | -1,02% | -3,07% | US$159.906 | - | 999.780.947 BENDOG |
| 2861 |  Jobchain JOB | US$0,00001621 | -22,76% | -82,86% | US$159.890 | US$50,68 | 9.864.586.781 JOB |
| 2862 |  Eden EDEN | US$0,01207 | 13,11% | 2,32% | US$159.774 | US$945,77 | 13.232.627 EDEN |
| 2863 |  WOM Protocol WOM | US$0,0008236 | -9,34% | -22,93% | US$158.949 | US$1,53 | 193.000.000 WOM |
| 2864 |  Coconut Chicken CCC | US$0,00001701 | 2,11% | -81,55% | US$158.872 | - | 9.339.544.772 CCC |
| 2865 |  Black Mirror Experience MIRROR | US$0,001656 | -0,20% | -28,95% | US$158.983 | US$752.560 | 95.976.750 MIRROR |
| 2866 |  Meme Alliance MMA | US$0,001807 | 0,65% | 2,23% | US$158.035 | - | 87.457.849 MMA |
| 2867 |  X X | US$0,0000001700 | 1,89% | 10,30% | US$157.837 | - | 937.894.983.285 X |
| 2868 |  Coinye West COINYE | US$0,0001963 | -1,74% | -2,51% | US$157.249 | - | 801.244.726 COINYE |
| 2869 |  BitCone CONE | US$0,0000002800 | -5,99% | 17,89% | US$156.893 | - | 562.112.217.518 CONE |
| 2870 |  RabBitcoin RBTC | US$0,00000002000 | -4,58% | 48,80% | US$156.565 | - | 7.437.500.000.000 RBTC |
| 2871 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$8,90 | 0,48% | -9,80% | US$156.129 | US$84.493,70 | 17.549 SBETon |
| 2872 |  OneLedger OLT | US$0,0003038 | 25,10% | 33,27% | US$153.999 | US$148.765 | 506.936.797 OLT |
| 2873 |  Tensora TORA | US$0,0001535 | 30,00% | 8,49% | US$153.506 | US$48.823,96 | 1.000.000.000 TORA |
| 2874 |  QSTAY QSTAY | US$0,0001525 | -7,98% | -42,70% | US$152.504 | - | 999.975.061 QSTAY |
| 2875 |  CyberVein CVT | US$0,0001438 | 0,00% | 0,00% | US$152.446 | - | 1.060.404.496 CVT |
| 2876 |  Frontier FRONT | US$0,01958 | 1,63% | -3,50% | US$151.968 | - | 7.760.351 FRONT |
| 2877 |  Little Rabbit v2 LTRBT | - | 3,10% | -7,83% | US$151.728 | US$10,58 | 334.131.860.594.663 LTRBT |
| 2878 |  Aimonica Brands AIMONICA | US$0,0001516 | -2,52% | -12,35% | US$151.607 | US$169.478 | 999.989.552 AIMONICA |
| 2879 |  SAITAMA INU SAITAMA | US$0,0001722 | 0,00% | -1,04% | US$151.156 | - | 877.691.270 SAITAMA |
| 2880 |  Smart Layer Network SLN | US$0,003435 | -4,94% | -33,08% | US$150.250 | US$5.800,91 | 43.735.052 SLN |
| 2881 |  PowerPool CVP | US$0,003319 | 3,69% | 0,45% | US$150.107 | US$716,88 | 45.222.001 CVP |
| 2882 |  Brokoli Network BRKL | US$0,002805 | 2,02% | 2,41% | US$149.999 | US$12.497,66 | 53.472.622 BRKL |
| 2883 |  AgentLayer AGENT | US$0,0001604 | -0,86% | 5,45% | US$147.026 | US$52.940,13 | 916.500.702 AGENT |
| 2884 |  BOPPY BOPPY | - | -0,65% | 15,79% | US$148.724 | - | 420.690.000.000.000 BOPPY |
| 2885 |  MBD Financials MBD | US$0,000005700 | -2,24% | 0,12% | US$147.737 | US$90.614,05 | 25.940.635.420 MBD |
| 2886 |  Aurigami PLY | US$0,00003597 | 0,01% | -0,05% | US$148.458 | - | 4.126.763.136 PLY |
| 2887 |  OctoFi OCTO | US$0,1860 | 0,52% | 1,86% | US$148.435 | - | 797.953 OCTO |
| 2888 |  analoS ANALOS | US$0,000001810 | -0,60% | 0,10% | US$148.328 | - | 82.080.218.235 ANALOS |
| 2889 |  Signata SATA | US$0,002078 | 0,05% | 0,17% | US$148.081 | US$20,48 | 71.260.435 SATA |
| 2890 |  Sao Paulo FC Fan Token SPFC | US$0,03105 | -0,47% | 0,90% | US$148.350 | US$11.831,06 | 4.777.848 SPFC |
| 2891 |  Vulpe Finance VULPEFI | US$0,002189 | 0,12% | -1,88% | US$148.024 | US$70.748,19 | 67.629.255 VULPEFI |
| 2892 |  EYWA EYWA | US$0,001478 | 2,34% | -14,39% | US$147.666 | US$251.026 | 99.914.818 EYWA |
| 2893 |  MIBR Fan Token MIBR | US$0,02360 | 0,00% | 0,00% | US$147.648 | - | 6.255.464 MIBR |
| 2894 |  stabble STB | US$0,001996 | -2,09% | -6,68% | US$147.473 | US$11.879,45 | 73.889.865 STB |
| 2895 |  APED APED | US$0,1513 | -0,19% | -2,88% | US$147.434 | - | 974.493 APED |
| 2896 |  YAY Network YAY | US$0,0002140 | -3,20% | 70,57% | US$147.187 | US$309,39 | 687.746.250 YAY |
| 2897 |  Blockchain Monster Hunt BCMC | US$0,0006032 | 0,00% | -8,15% | US$146.867 | - | 243.463.792 BCMC |
| 2898 |  Noggles NOGS | US$0,000005070 | 0,00% | -11,13% | US$146.839 | - | 28.973.690.000 NOGS |
| 2899 |  QUAIN QUAIN | US$0,0001467 | 0,48% | -4,88% | US$146.678 | - | 999.982.985 QUAIN |
| 2900 |  Hudi HUDI | US$0,007249 | 0,26% | -62,99% | US$146.153 | - | 20.161.017 HUDI |
Tabel di atas menampilkan halaman 58 dari total 178 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.