Data Historis Harga Kripto 28/12/2025
Daftar harga kripto yang direkam pada tanggal 28/12/2025, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  EPIK Prime EPIK | US$0,0001837 | -24,36% | 12,77% | US$235.457 | US$44.285,46 | 1.281.894.231 EPIK |
| 2702 |  UpOnly UPO | US$0,002009 | 8,28% | -19,05% | US$228.603 | US$107.642 | 113.792.290 UPO |
| 2703 |  sekoia by Virtuals SEKOIA | US$0,0002328 | -15,27% | 33,07% | US$229.619 | US$76.886,40 | 986.227.200 SEKOIA |
| 2704 |  Gekko AI GEKKO | US$0,0002295 | 11,26% | 14,13% | US$229.488 | US$3.263,34 | 1.000.000.000 GEKKO |
| 2705 |  HUND HUND | US$0,0005732 | 2,04% | 0,42% | US$229.251 | US$551.677 | 399.927.242 HUND |
| 2706 |  Speedy SPEEDY | US$0,0002289 | -1,53% | -15,93% | US$228.943 | US$246,81 | 1.000.000.000 SPEEDY |
| 2707 |  rocky ROCKY | US$0,0002264 | 0,21% | -15,21% | US$226.410 | - | 1.000.000.000 ROCKY |
| 2708 |  LAMBO LAMBO | US$0,00002280 | 2,61% | 10,54% | US$227.978 | - | 10.000.000.000 LAMBO |
| 2709 |  TiFi Token TIFI | - | 2,24% | 0,40% | US$227.844 | - | 78.437.000.000.000 TIFI |
| 2710 |  Engines of Fury FURY | US$0,004731 | 6,85% | -23,09% | US$227.121 | US$67.453,25 | 48.002.895 FURY |
| 2711 |  Canxium CAU | US$0,1844 | -0,20% | -7,97% | US$227.215 | US$9.349,34 | 1.231.980 CAU |
| 2712 |  Safe Haven SHA | US$0,00007554 | 6,19% | -8,19% | US$227.063 | US$258,70 | 3.005.855.396 SHA |
| 2713 |  My DeFi Pet DPET | US$0,005255 | -0,68% | -3,51% | US$227.010 | US$15.608,37 | 43.202.345 DPET |
| 2714 |  ARTFI ARTFI | US$0,001686 | 5,25% | -1,64% | US$219.834 | US$67.950,32 | 130.368.000 ARTFI |
| 2715 |  BIAO BIAO | US$0,0002246 | 0,46% | -2,13% | US$224.558 | US$205.147 | 999.999.994 BIAO |
| 2716 |  Itheum ITHEUM | US$0,0004642 | -0,01% | -5,56% | US$225.782 | US$94,17 | 486.440.336 ITHEUM |
| 2717 |  LINKA LINKA | US$0,0003250 | 0,03% | -0,88% | US$225.597 | US$341,37 | 694.150.020 LINKA |
| 2718 |  Chuck CHUCK | US$0,0002544 | 0,59% | -1,18% | US$223.219 | US$50.429,24 | 877.399.618 CHUCK |
| 2719 |  eloncoin eloncoin | US$0,0000003300 | 0,00% | 3,64% | US$224.369 | - | 685.219.781.741 eloncoin |
| 2720 |  Rally RLY | US$0,00003911 | 3,72% | -25,04% | US$223.650 | - | 5.717.998.789 RLY |
| 2721 |  Bitcoin Plus XBC | US$0,7998 | -0,03% | -6,98% | US$223.377 | - | 279.307 XBC |
| 2722 |  ADAPad ADAPAD | US$0,001859 | 0,18% | -3,70% | US$218.701 | US$11.325,87 | 117.642.373 ADAPAD |
| 2723 |  Tokoin TOKO | US$0,0001186 | -0,08% | 0,30% | US$221.932 | US$11.719,22 | 1.870.917.323 TOKO |
| 2724 |  SENSO SENSO | US$0,003159 | -0,14% | 0,58% | US$221.968 | US$92.965,77 | 70.269.127 SENSO |
| 2725 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,001009 | -5,92% | -21,36% | US$221.880 | US$135.482 | 219.897.971 DYP |
| 2726 |  Tradetomato TTM | US$0,002749 | 0,32% | -1,91% | US$221.658 | US$24,70 | 80.638.601 TTM |
| 2727 |  BabyUnicorn BABYU | US$0,0002210 | -0,66% | 8,22% | US$220.927 | - | 999.899.473 BABYU |
| 2728 |  ZKFair ZKF | US$0,00002198 | -1,35% | 3,24% | US$219.832 | US$52.900,99 | 10.000.000.000 ZKF |
| 2729 |  Dolos The Bully BULLY | US$0,0002269 | -0,43% | 3,15% | US$217.909 | US$74.844,91 | 960.552.281 BULLY |
| 2730 |  Cryowar CWAR | US$0,0008405 | -0,03% | 1,13% | US$218.516 | US$11.485,79 | 260.000.000 CWAR |
| 2731 |  Gondola GONDOLA | US$0,0000005400 | 0,51% | 9,73% | US$218.883 | - | 408.528.955.310 GONDOLA |
| 2732 |  FREEdom Coin FREE | US$0,00000002000 | 2,34% | -0,42% | US$217.981 | US$12.344,36 | 9.939.000.000.000 FREE |
| 2733 |  Humaniq HMQ | US$0,001053 | 0,00% | 0,00% | US$218.078 | - | 207.143.695 HMQ |
| 2734 |  Dust Protocol DUST | US$0,01139 | 0,32% | 4,60% | US$218.063 | US$12,71 | 19.143.962 DUST |
| 2735 |  MOSS AI MOSS | US$0,0002366 | 0,00% | 0,61% | US$215.036 | US$191.349 | 908.723.727 MOSS |
| 2736 |  Mystery MYSTERY | - | -0,38% | -2,14% | US$216.080 | US$125.036 | 420.690.000.000.000 MYSTERY |
| 2737 |  PEAKDEFI PEAK | US$0,0001302 | 3,84% | -10,04% | US$215.790 | - | 1.657.740.019 PEAK |
| 2738 |  Musk It MUSKIT | US$0,0002173 | 7,00% | 62,30% | US$217.253 | US$83.500,18 | 1.000.000.000 MUSKIT |
| 2739 |  Metrix Coin MRX | US$0,00001275 | 5,49% | 35,56% | US$215.109 | US$0,1000 | 16.864.799.325 MRX |
| 2740 |  Alpha ALPHA | US$0,0002140 | 1,46% | -2,13% | US$213.985 | US$156,08 | 999.998.635 ALPHA |
| 2741 |  Ariva ARV | US$0,000002940 | -0,35% | 11,52% | US$213.379 | - | 72.553.169.190 ARV |
| 2742 |  OptionRoom ROOM | US$0,01707 | 0,41% | 22,31% | US$213.297 | US$11.528,53 | 12.493.373 ROOM |
| 2743 |  Elmo ELMO | US$0,0008048 | 0,00% | 15,25% | US$212.947 | - | 264.607.591 ELMO |
| 2744 |  Rook ROOK | US$0,3442 | 14,45% | 127,38% | US$212.562 | US$12,32 | 617.636 ROOK |
| 2745 |  KILT Protocol (new) KILT | US$0,001103 | 2,09% | 1,30% | US$211.553 | US$2.493,77 | 191.775.189 KILT |
| 2746 |  Invest Zone IVfun | US$0,0002249 | 0,10% | -3,78% | US$211.478 | - | 940.218.906 IVfun |
| 2747 |  Metaverse Face MEFA | US$0,00002221 | 0,22% | -1,30% | US$211.319 | - | 9.515.523.108 MEFA |
| 2748 |  LET HIM COOK COOK | US$0,0002115 | -0,13% | -20,62% | US$211.257 | US$391,41 | 998.888.632 COOK |
| 2749 |  Forest Knight KNIGHT | US$0,004423 | -1,46% | -3,23% | US$210.607 | US$183,41 | 47.612.424 KNIGHT |
| 2750 |  Circuits of Value COVAL | US$0,0001184 | 32,66% | 9,90% | US$211.397 | US$19.533,56 | 1.784.838.484 COVAL |
Tabel di atas menampilkan halaman 55 dari total 178 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.