Data Historis Harga Kripto 28/12/2025
Daftar harga kripto yang direkam pada tanggal 28/12/2025, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.540 | - | 210.050.338 SYNC |
| 2752 |  Matt Furie MATT | US$0,0000005000 | 1,37% | -0,02% | US$209.030 | - | 420.690.000.000 MATT |
| 2753 |  Cherry AI AIBOT | US$0,003966 | 329,85% | 224,14% | US$878.460 | US$861.003 | 221.500.000 AIBOT |
| 2754 |  Sugar Daddy Season SUGAR | US$0,0002082 | -36,08% | -36,27% | US$208.167 | US$6.101,28 | 999.997.858 SUGAR |
| 2755 |  Feathercoin FTC | US$0,0008784 | 0,03% | -50,43% | US$207.823 | US$8,09 | 236.600.238 FTC |
| 2756 |  Okratech Token ORT | US$0,0002565 | -1,65% | 9,01% | US$209.469 | US$182.755 | 816.719.845 ORT |
| 2757 |  Tiger King Coin TKING | US$0,0000003200 | -1,21% | -3,54% | US$207.543 | - | 646.000.000.000 TKING |
| 2758 |  Stream SZN STRSZN | US$0,0002075 | -0,53% | -19,07% | US$207.523 | US$126.167 | 1.000.000.000 STRSZN |
| 2759 |  Landwolf (landwolfcoin) WOLF | US$0,0005288 | 0,47% | 2,60% | US$206.502 | US$269,71 | 390.527.197 WOLF |
| 2760 |  Lemmy The Bat LBAI | US$0,000002990 | -3,34% | -2,77% | US$206.398 | US$94.748,44 | 69.000.000.000 LBAI |
| 2761 |  SpookySwap BOO | US$0,02813 | 6,29% | 0,55% | US$204.218 | - | 7.259.210 BOO |
| 2762 |  Dimecoin DIME | US$0,0000004300 | 9,11% | 11,78% | US$203.548 | US$0,05000 | 478.333.438.962 DIME |
| 2763 |  KEK KEKE | - | -1,28% | -1,88% | US$203.313 | - | 74.280.393.141.279 KEKE |
| 2764 |  Ethernity CLOUD ECLD | US$0,0004420 | 5,25% | -2,07% | US$203.082 | - | 459.467.749 ECLD |
| 2765 |  NFT Worlds WRLD | US$0,0002846 | 2,36% | -0,96% | US$202.654 | - | 712.090.665 WRLD |
| 2766 |  Tigres Fan Token TIGRES | US$0,05340 | -4,81% | -12,03% | US$201.695 | US$1.479,89 | 3.777.069 TIGRES |
| 2767 |  Oggy Inu (BSC) OGGY | - | 2,21% | -1,50% | US$200.225 | US$19,25 | 108.125.205.623.924.992 OGGY |
| 2768 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2769 |  DinoLFG DINO | US$0,0006395 | 1,07% | 10,63% | US$200.143 | - | 312.948.493 DINO |
| 2770 |  Xpanse HZN | US$0,001657 | 2,34% | -2,16% | US$199.959 | - | 120.707.110 HZN |
| 2771 |  3DPass P3D | US$0,0003497 | -3,69% | -14,55% | US$199.795 | US$210,47 | 571.283.659 P3D |
| 2772 |  VentureMind AI VNTR | US$0,0004610 | -2,38% | -14,30% | US$199.623 | - | 432.996.944 VNTR |
| 2773 |  Pip PIP | US$0,0003738 | -7,47% | -13,60% | US$199.016 | US$14.623,24 | 532.456.199 PIP |
| 2774 |  Shiryo SHIRYO | - | 0,00% | -2,55% | US$197.648 | - | 981.850.000.000.000.000 SHIRYO |
| 2775 |  NFT Art Finance NFTART | - | 2,72% | 0,97% | US$197.056 | - | 25.282.174.668.987.600 NFTART |
| 2776 |  Courage The Dog CCDOG | US$0,0001965 | 1,66% | -0,30% | US$196.543 | US$177.893 | 1.000.000.000 CCDOG |
| 2777 |  Junkcoin JKC | US$0,01100 | 0,48% | -3,65% | US$196.200 | US$2.040,91 | 17.843.261 JKC |
| 2778 |  Roost Coin ROOST | US$0,0002087 | 0,04% | -2,63% | US$195.616 | US$11.843,80 | 937.143.771 ROOST |
| 2779 |  Moonray MNRY | US$0,0008641 | -6,01% | 8,78% | US$191.908 | US$104.985 | 222.086.027 MNRY |
| 2780 |  DOGAMÍ DOGA | US$0,0002558 | -0,42% | -5,43% | US$198.261 | US$15.747,72 | 774.966.998 DOGA |
| 2781 |  S.C. Corinthians Fan Token SCCP | US$0,02992 | 0,26% | 0,94% | US$194.443 | US$65.310,63 | 6.499.098 SCCP |
| 2782 |  The Dons DONS | US$0,00002369 | 0,00% | -7,32% | US$193.104 | - | 8.150.000.000 DONS |
| 2783 |  EGO EGO | US$0,0009617 | -1,03% | -1,83% | US$192.956 | US$68.731,98 | 200.640.190 EGO |
| 2784 |  Sapo Concho CONCHO | US$0,0001948 | 13,37% | 22,62% | US$194.720 | US$528.138 | 999.495.524 CONCHO |
| 2785 |  Habibi HABIBI | US$0,0002363 | 11,25% | 28,25% | US$192.387 | US$2.616,89 | 814.340.580 HABIBI |
| 2786 |  StarryNift SNIFT | US$0,0004066 | -1,38% | -15,14% | US$192.258 | US$62.230,76 | 472.878.000 SNIFT |
| 2787 |  Pomerium PMG | US$0,001117 | 1,31% | 1,55% | US$189.673 | US$23.486,23 | 169.812.984 PMG |
| 2788 |  Ertha ERTHA | US$0,00009490 | 3,96% | 13,27% | US$189.800 | - | 2.000.000.000 ERTHA |
| 2789 |  RAT Escape RAT | US$0,0001949 | -3,59% | -28,07% | US$194.859 | US$20.906,97 | 999.935.116 RAT |
| 2790 |  Plant Vs Undead PVU | US$0,0006351 | 0,19% | 0,01% | US$188.580 | US$22.404,31 | 296.947.519 PVU |
| 2791 |  Empty Set Dollar ESD | US$0,0004209 | 0,05% | 0,17% | US$187.732 | US$1,87 | 446.012.145 ESD |
| 2792 |  Polkacity POLC | US$0,0009757 | 1,19% | -0,43% | US$185.399 | US$67.264,74 | 190.025.935 POLC |
| 2793 |  Puffverse PFVS | US$0,001602 | -3,26% | -6,49% | US$186.843 | US$284.262 | 116.600.000 PFVS |
| 2794 |  Govi GOVI | US$0,005952 | -2,40% | -19,93% | US$186.808 | US$18.651,81 | 31.383.479 GOVI |
| 2795 |  Dexlab XLAB | US$0,0000005300 | -0,85% | 8,60% | US$186.413 | US$841.278 | 351.666.666.667 XLAB |
| 2796 |  Hourglass WAIT | US$0,001901 | 0,47% | -9,36% | US$185.834 | - | 97.751.977 WAIT |
| 2797 |  Numogram GNON | US$0,0001849 | 1,59% | -5,11% | US$184.881 | US$157.101 | 1.000.000.000 GNON |
| 2798 |  Kaon KAON | US$0,00004178 | 1,70% | -12,37% | US$185.351 | US$14.068,23 | 4.436.209.630 KAON |
| 2799 |  Bistroo BIST | US$0,003328 | 0,27% | -2,51% | US$184.651 | US$99.919,10 | 55.476.674 BIST |
| 2800 |  NerveNetwork NVT | US$0,0006655 | 2,23% | 0,16% | US$184.333 | - | 276.983.684 NVT |
Tabel di atas menampilkan halaman 56 dari total 178 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.