Data Historis Harga Kripto 28/12/2025
Daftar harga kripto yang direkam pada tanggal 28/12/2025, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Hyperpigmentation HYPER | US$0,00008999 | -11,31% | -5,80% | US$89.691 | US$12.107,26 | 996.646.499 HYPER |
| 3052 |  henlo HENLO | - | 1,83% | -20,47% | US$89.603 | - | 199.500.000.000.000 HENLO |
| 3053 |  Silly Dragon SILLY | US$0,00008875 | -0,55% | -0,50% | US$88.746 | US$231.846 | 999.975.726 SILLY |
| 3054 |  Piggycell PIGGY | US$0,01121 | 17,80% | 13,39% | US$81.258 | US$30.013,32 | 7.245.833 PIGGY |
| 3055 |  Klaus KLAUS | US$0,00008843 | 1,21% | 11,87% | US$88.430 | - | 1.000.000.000 KLAUS |
| 3056 |  TON Cat TCAT | US$0,0001437 | 2,87% | 4,94% | US$87.872 | - | 611.462.265 TCAT |
| 3057 |  MAPS MAPS | US$0,001920 | -1,68% | -3,20% | US$87.359 | - | 45.496.728 MAPS |
| 3058 |  Dogey-Inu DINU | - | -1,46% | -23,13% | US$87.316 | - | 731.380.539.806.151 DINU |
| 3059 |  Kattana KTN | US$0,009278 | -1,46% | 0,34% | US$87.085 | US$14.535,30 | 9.386.380 KTN |
| 3060 |  Edu3Labs NFE | US$0,0008216 | 0,28% | -9,72% | US$85.753 | US$16.268,12 | 104.375.044 NFE |
| 3061 |  Avocado DAO Token AVG | US$0,003401 | 0,09% | -0,52% | US$86.625 | US$8,40 | 25.468.016 AVG |
| 3062 |  XcelPay XLD | US$0,001494 | 1,42% | 1,44% | US$86.524 | - | 57.898.934 XLD |
| 3063 |  DRUNK ROBOTS METAL | US$0,0001196 | 9,57% | 17,00% | US$86.029 | US$5.427,78 | 719.299.800 METAL |
| 3064 |  Zeus (truezeuscoin.com) ZEUS | - | 4,12% | 7,98% | US$84.917 | US$139.702 | 420.690.000.000.000 ZEUS |
| 3065 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 2,06% | -1,17% | US$85.661 | - | 3.572.880.055.132 GINUX |
| 3066 |  SolarX SXCH | US$0,0006554 | 0,50% | -9,66% | US$84.634 | US$16.830,83 | 129.138.703 SXCH |
| 3067 |  Caila CA | US$0,00008769 | 4,36% | 0,24% | US$84.432 | - | 962.851.311 CA |
| 3068 |  KING KING | US$0,000009080 | 0,34% | 0,97% | US$84.169 | - | 9.270.000.000 KING |
| 3069 |  Spores Network SPO | US$0,00007904 | 1,43% | -22,45% | US$83.648 | US$29.957,28 | 1.058.302.432 SPO |
| 3070 |  PowerTrade Fuel PTF | US$0,003567 | -0,28% | -8,94% | US$83.163 | US$53.757,83 | 23.311.586 PTF |
| 3071 |  markkacy KACY | US$0,00008294 | -0,12% | 1,68% | US$82.943 | US$96.007,45 | 999.997.046 KACY |
| 3072 |  SOLVE SOLVE | US$0,0001184 | 0,85% | -23,09% | US$82.902 | - | 700.125.013 SOLVE |
| 3073 |  Wombat Exchange WOM | US$0,001414 | 0,06% | -8,40% | US$82.780 | - | 58.529.174 WOM |
| 3074 |  Hana HANA | US$0,000009460 | 0,93% | -2,38% | US$82.469 | - | 8.715.201.266 HANA |
| 3075 |  Binemon BIN | US$0,0001977 | 0,77% | -1,05% | US$82.386 | - | 416.778.746 BIN |
| 3076 |  Gravity Finance GFI | US$0,0002334 | 0,38% | 0,75% | US$82.226 | - | 352.267.212 GFI |
| 3077 |  Bitune TUNE | US$0,002623 | -7,52% | 8,37% | US$82.100 | US$10.485,77 | 31.301.449 TUNE |
| 3078 |  Playcent PCNT | US$0,002233 | 0,00% | 0,00% | US$81.989 | - | 36.712.871 PCNT |
| 3079 |  POLKER PKR | US$0,0004226 | 8,39% | -20,57% | US$81.836 | US$55.246,02 | 193.639.424 PKR |
| 3080 |  Lossless LSS | US$0,001467 | 0,26% | 0,12% | US$81.504 | - | 55.572.672 LSS |
| 3081 |  MetalCore MCG | US$0,0001945 | 0,00% | -0,21% | US$81.412 | - | 418.538.428 MCG |
| 3082 |  Unido EP UDO | US$0,0007994 | 0,01% | -0,05% | US$80.789 | US$6.767,56 | 101.057.665 UDO |
| 3083 |  Moby MOBY | US$0,000008010 | -6,43% | -0,70% | US$80.056 | - | 10.000.000.000 MOBY |
| 3084 |  The ChampCoin TCC | US$0,001599 | -5,88% | -12,32% | US$79.943 | US$12,99 | 50.000.000 TCC |
| 3085 |  SOMESING SSG | US$0,00002437 | 0,88% | -14,45% | US$79.605 | - | 3.265.980.362 SSG |
| 3086 |  Throne THN | US$0,0002095 | -0,56% | 0,25% | US$81.848 | US$13.017,71 | 390.752.313 THN |
| 3087 |  Izzy IZZY | US$0,0000001900 | 0,00% | -2,65% | US$79.422 | - | 408.781.712.145 IZZY |
| 3088 |  Ninneko NINO | US$0,001223 | -0,16% | 20,30% | US$79.377 | - | 64.904.273 NINO |
| 3089 |  Tree Stuck in Cat TREEINCAT | US$0,00009020 | 0,10% | -2,04% | US$79.176 | US$25.418,75 | 877.796.156 TREEINCAT |
| 3090 |  Decentral Games ICE ICE | US$0,0003479 | 0,00% | -0,06% | US$78.861 | - | 226.662.490 ICE |
| 3091 |  Bunicorn BUNI | US$0,002810 | 0,55% | -1,04% | US$78.806 | - | 28.049.239 BUNI |
| 3092 |  USAcoin USACOIN | US$0,003930 | -0,18% | -3,97% | US$78.599 | - | 20.000.000 USACOIN |
| 3093 |  FaraLand FARA | US$0,003424 | 2,20% | 0,31% | US$78.513 | - | 22.928.676 FARA |
| 3094 |  Cyclone Protocol CYC | US$2,98 | 0,87% | 4,61% | US$78.246 | - | 26.282 CYC |
| 3095 |  DinoSwap DINO | US$0,0005019 | 0,03% | -0,12% | US$78.028 | - | 155.471.247 DINO |
| 3096 |  Milady Wif Hat LADYF | US$0,0000003100 | 4,74% | 3,24% | US$77.845 | - | 249.992.889.946 LADYF |
| 3097 |  Life Crypto LIFE | US$0,00002942 | 1,03% | 6,30% | US$77.412 | US$12.172,53 | 2.631.194.572 LIFE |
| 3098 |  Thorstarter XRUNE | US$0,0009592 | 1,15% | -1,24% | US$77.395 | US$24,38 | 80.689.454 XRUNE |
| 3099 |  Monsterra (MSTR) MSTR | US$0,0007773 | 0,00% | -2,37% | US$76.716 | - | 98.700.000 MSTR |
| 3100 |  Based Shiba Inu BSHIB | US$0,000008430 | 0,28% | -2,32% | US$76.193 | US$14,81 | 9.041.391.107 BSHIB |
Tabel di atas menampilkan halaman 62 dari total 178 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.