Data Historis Harga Kripto 28/12/2025
Daftar harga kripto yang direkam pada tanggal 28/12/2025, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  OneArt 1ART | US$0,0002269 | 1,62% | -0,49% | US$32.533 | - | 143.416.035 1ART |
| 3302 |  Let that sink in SINK | US$0,00004187 | -1,64% | 0,92% | US$31.860 | US$58.091,78 | 760.917.268 SINK |
| 3303 |  Spellfire SPELLFIRE | US$0,00005041 | -9,33% | -34,27% | US$32.263 | US$34.549,42 | 640.000.000 SPELLFIRE |
| 3304 |  TheForce Trade FOC | US$0,0004015 | 1,40% | 0,41% | US$32.196 | US$31,97 | 80.200.000 FOC |
| 3305 |  DOJO Protocol DOAI | US$0,00003853 | 0,69% | -3,89% | US$32.198 | US$11.869,40 | 835.563.720 DOAI |
| 3306 |  Ondo DeFAI ONDOAI | US$0,00003200 | 0,00% | 0,00% | US$32.003 | - | 1.000.000.000 ONDOAI |
| 3307 |  Soarchain SOAR | US$0,0003200 | -6,43% | -23,57% | US$32.208 | - | 100.663.917 SOAR |
| 3308 |  MOONDOGE MOONDOGE | US$0,00003208 | -2,07% | -7,94% | US$31.626 | - | 985.740.007 MOONDOGE |
| 3309 |  WOWswap WOW | US$0,03151 | 0,17% | 0,92% | US$31.497 | US$43.255,03 | 999.487 WOW |
| 3310 |  Berry Data BRY | US$0,01566 | 2,30% | -0,06% | US$31.316 | US$24,57 | 2.000.000 BRY |
| 3311 |  Eat, Trade, Fart ETF | US$0,00003129 | 0,87% | -2,38% | US$31.285 | - | 999.977.119 ETF |
| 3312 |  Lux LUX | US$0,00003089 | 0,52% | -2,01% | US$30.887 | - | 1.000.000.000 LUX |
| 3313 |  UFOPepe UFO | US$0,00003067 | -2,15% | 0,14% | US$30.668 | US$118,08 | 999.983.373 UFO |
| 3314 |  Cantina Royale CRT | US$0,0001255 | -0,89% | -5,21% | US$30.515 | US$0,1900 | 243.183.445 CRT |
| 3315 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3316 |  CATAMOTO CATA | US$0,000001560 | 1,83% | -12,01% | US$30.324 | - | 19.377.666.710 CATA |
| 3317 |  JinPeng JIN | US$0,00003542 | 0,35% | 1,97% | US$30.257 | US$196,69 | 854.316.386 JIN |
| 3318 |  Degen Arena DEGEN | - | 1,01% | -8,20% | US$30.203 | - | 420.690.000.000.000 DEGEN |
| 3319 |  Esporte Clube Bahia Fan Token BAHIA | US$0,03050 | 0,00% | 4,79% | US$30.174 | - | 989.294 BAHIA |
| 3320 |  Syncus SYNC | US$0,000007170 | 0,00% | -6,15% | US$30.057 | - | 4.191.388.027 SYNC |
| 3321 |  Eggdog EGG | US$0,00003162 | 0,00% | -1,84% | US$29.891 | - | 945.334.730 EGG |
| 3322 |  TOAD TOAD | - | 19,22% | 25,96% | US$29.836 | - | 414.270.922.861.822 TOAD |
| 3323 |  Idle IDLE | US$0,003336 | 0,05% | 0,17% | US$29.740 | US$4,00 | 8.914.214 IDLE |
| 3324 |  MetaQ METAQ | US$0,01152 | -0,08% | -0,05% | US$29.701 | US$187.723 | 2.577.783 METAQ |
| 3325 |  Ellipsis EPX | US$0,0000003600 | -3,67% | -11,04% | US$29.565 | US$12,03 | 81.881.001.098 EPX |
| 3326 |  UTYABSWAP UTYAB | US$0,00002923 | 3,31% | 77,01% | US$29.229 | - | 1.000.000.000 UTYAB |
| 3327 |  LitLab Games LITT | US$0,0001002 | -0,65% | 0,78% | US$29.226 | - | 291.825.068 LITT |
| 3328 |  REV3AL REV3L | US$0,00007965 | 0,44% | 15,55% | US$29.149 | - | 365.950.750 REV3L |
| 3329 |  Poor Doge PDOGE | US$0,0000002600 | -0,63% | -0,69% | US$29.053 | - | 111.743.633.539 PDOGE |
| 3330 |  Bestcoin BEST | US$0,0000004300 | -2,40% | 8,18% | US$28.989 | US$111,84 | 67.249.637.518 BEST |
| 3331 |  MOVEZ MOVEZ | US$0,000007740 | 2,92% | 11,26% | US$28.764 | US$11.146,22 | 3.717.718.009 MOVEZ |
| 3332 |  Philosoraptor RAPTOR | US$0,00002967 | 0,05% | -12,65% | US$28.879 | US$3.430,22 | 973.407.926 RAPTOR |
| 3333 |  Magaverse MVRS | US$0,00002878 | -1,36% | -1,74% | US$28.780 | US$74.439,10 | 1.000.000.000 MVRS |
| 3334 |  Solzilla SOLZILLA | - | 0,68% | -2,47% | US$28.744 | US$41,62 | 641.180.240.641.250 SOLZILLA |
| 3335 |  Izzy IZZY | US$0,00002920 | 0,00% | -2,21% | US$28.672 | - | 982.000.000 IZZY |
| 3336 |  Elpis Battle EBA | US$0,001292 | 1,37% | 0,36% | US$28.654 | - | 22.172.718 EBA |
| 3337 |  Blockchain Cuties Universe Governance BCUG | US$0,02074 | 0,00% | 0,00% | US$28.579 | - | 1.377.892 BCUG |
| 3338 |  NDQ666 NDQ | US$0,00002834 | 1,87% | 2,61% | US$28.340 | US$0,2200 | 1.000.000.000 NDQ |
| 3339 |  Insane Labz LABZ | US$0,0005646 | -0,52% | -2,96% | US$27.941 | US$994,41 | 49.487.206 LABZ |
| 3340 |  Plastiks PLASTIK | US$0,0001825 | 1,87% | -0,65% | US$27.816 | - | 152.452.346 PLASTIK |
| 3341 |  Artisse CATHEON | US$0,00002878 | -0,34% | -9,48% | US$27.874 | US$13.305,02 | 968.534.281 CATHEON |
| 3342 |  Shopping.io SHOP | US$0,0002767 | 22,04% | -34,80% | US$27.636 | US$6,97 | 99.875.636 SHOP |
| 3343 |  APES APES | US$0,00002759 | 2,70% | -1,94% | US$27.588 | - | 999.994.943 APES |
| 3344 |  Spartan Protocol SPARTA | US$0,0003661 | 2,65% | -7,18% | US$27.374 | - | 74.782.756 SPARTA |
| 3345 |  DeFAI DEFAI | US$0,00002851 | 0,59% | -3,03% | US$27.180 | - | 953.202.701 DEFAI |
| 3346 |  Kobushi KOBUSHI | US$0,00000006000 | 0,08% | 1,37% | US$27.073 | US$54.090,33 | 420.690.000.000 KOBUSHI |
| 3347 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3348 |  Bruh BRUH | US$0,00002798 | -3,44% | 7,64% | US$27.980 | US$49.182,32 | 1.000.000.000 BRUH |
| 3349 |  fartcoin killer BUTTPLUG | US$0,00002650 | 2,89% | -14,95% | US$26.489 | - | 999.456.146 BUTTPLUG |
| 3350 |  Genesis Worlds GENESIS | US$0,0001456 | 0,00% | -4,20% | US$26.398 | - | 181.271.551 GENESIS |
Tabel di atas menampilkan halaman 67 dari total 178 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.