Data Historis Harga Kripto 28/12/2025
Daftar harga kripto yang direkam pada tanggal 28/12/2025, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  DADDY TRUMP TADDY | US$0,00001937 | -0,17% | 3,59% | US$13.978 | - | 721.706.179 TADDY |
| 3452 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00001373 | 1,55% | 0,44% | US$13.734 | - | 999.979.348 ZEUS |
| 3453 |  PUMPAI PUMPAI | US$0,00003970 | -5,28% | -6,19% | US$13.622 | US$11.987,35 | 343.107.062 PUMPAI |
| 3454 |  Metastrike MTS | US$0,00005240 | -0,48% | -1,58% | US$13.600 | - | 259.556.057 MTS |
| 3455 |  Hertz Network HTZ | US$0,000002580 | 1,01% | 0,81% | US$13.519 | - | 5.238.410.649 HTZ |
| 3456 |  Dogenarii DOGENARII | US$0,00001342 | -2,63% | -31,76% | US$13.424 | - | 1.000.000.000 DOGENARII |
| 3457 |  DORK LORD DLORD | US$0,00001414 | 0,63% | -3,16% | US$13.284 | - | 939.243.932 DLORD |
| 3458 |  BlockProtocol BLOCK | US$0,0001587 | 0,00% | 144,57% | US$13.241 | - | 83.419.968 BLOCK |
| 3459 |  Residual Token eRSDL | US$0,00001379 | -31,03% | -30,94% | US$13.218 | US$32,24 | 958.179.407 eRSDL |
| 3460 |  Bird.Money BIRD | US$0,1381 | 0,00% | 16,27% | US$13.112 | - | 94.942 BIRD |
| 3461 |  BananaGuy BANANAGUY | US$0,00000003000 | 9,22% | -8,14% | US$13.036 | - | 420.678.141.864 BANANAGUY |
| 3462 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00001624 | 3,06% | -11,68% | US$12.994 | - | 799.935.318 ETH |
| 3463 |  Shiba Saga SHIA | US$0,0002400 | 0,00% | -4,20% | US$12.942 | - | 53.936.830 SHIA |
| 3464 |  SUMI SUMI | US$0,00001302 | 0,69% | -1,89% | US$12.915 | - | 991.847.228 SUMI |
| 3465 |  Polylastic POLX | US$0,0000001900 | 0,00% | -5,48% | US$12.907 | - | 67.007.683.334 POLX |
| 3466 |  Rewardable REWARD | US$0,00004966 | 0,24% | -1,31% | US$12.306 | - | 247.786.134 REWARD |
| 3467 |  Oxygen OXY | US$0,0003000 | 3,39% | -11,44% | US$12.207 | US$292.573 | 40.689.415 OXY |
| 3468 |  Choruz AI CHORUZ | US$0,00001287 | 0,80% | -2,31% | US$12.101 | - | 940.000.000 CHORUZ |
| 3469 |  End Federal Reserve EFR | US$0,00001204 | 0,00% | -0,90% | US$12.038 | - | 999.976.729 EFR |
| 3470 |  Kryptomon KMON | US$0,00006320 | 0,96% | -0,45% | US$11.999 | - | 189.843.488 KMON |
| 3471 |  Ancient Kingdom DOM | US$0,000007570 | 2,11% | 1,04% | US$11.981 | - | 1.582.996.910 DOM |
| 3472 |  GoodBoy GOODBOY | US$0,00001186 | -0,83% | 3,49% | US$11.864 | - | 1.000.000.000 GOODBOY |
| 3473 |  Donkey King DOKY | US$0,000001350 | -1,70% | -0,70% | US$11.724 | - | 8.674.561.969 DOKY |
| 3474 |  Woonkly WOOP | US$0,00005117 | -22,37% | -0,24% | US$11.698 | - | 228.584.357 WOOP |
| 3475 |  Lil Bub BUB | US$0,00001169 | -7,03% | -10,41% | US$11.687 | - | 1.000.000.000 BUB |
| 3476 |  Magical Blocks MBLK | US$0,00009744 | 10,44% | 41,70% | US$11.280 | US$12.714,26 | 115.766.919 MBLK |
| 3477 |  BabyCate BABYCATE | US$0,00000002000 | 0,00% | 6,20% | US$11.524 | US$35.227,38 | 678.370.367.478 BABYCATE |
| 3478 |  Azuki AZUKI | US$0,001015 | -1,34% | -1,26% | US$11.453 | - | 11.284.984 AZUKI |
| 3479 |  Cryptify AI CRAI | US$0,00001174 | -1,53% | -34,50% | US$11.332 | - | 965.000.000 CRAI |
| 3480 |  MMOCoin MMO | US$0,0001637 | 10,06% | 28,36% | US$11.219 | US$0,01000 | 68.531.894 MMO |
| 3481 |  Seigniorage Shares SHARE | US$0,0009872 | -5,01% | -3,67% | US$11.159 | US$9.311,77 | 11.304.194 SHARE |
| 3482 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001445 | 0,00% | -5,60% | US$11.127 | - | 770.099.997 CORGI |
| 3483 |  Phore PHR | US$0,0003526 | 0,00% | 3,31% | US$10.766 | - | 30.535.913 PHR |
| 3484 |  Nibbles NIBBLES | US$0,00000008000 | 0,00% | -3,10% | US$10.672 | - | 142.000.000.000 NIBBLES |
| 3485 |  Mozaic MOZ | US$0,00007045 | 1,16% | -26,45% | US$10.604 | - | 150.523.241 MOZ |
| 3486 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3487 |  Papu Token PAPU | - | -2,50% | -4,42% | US$10.485 | - | 49.989.445.608.450 PAPU |
| 3488 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3489 |  Revolve Games RPG | US$0,0001275 | 0,00% | -0,48% | US$9.861 | - | 77.346.470 RPG |
| 3490 |  EarthFund 1EARTH | US$0,0001312 | 6,92% | -4,18% | US$9.547 | US$12.561,49 | 72.754.338 1EARTH |
| 3491 |  Icon.X World ICNX | US$0,0007554 | 0,00% | -0,33% | US$9.433 | - | 12.487.785 ICNX |
| 3492 |  Squirrel Swap SQRL | US$0,000009420 | 0,00% | -0,82% | US$9.416 | - | 999.983.280 SQRL |
| 3493 |  Children Of The Sky COTS | US$0,000009590 | 0,00% | -0,67% | US$9.401 | - | 979.920.914 COTS |
| 3494 |  Dechat DECHAT | US$0,001893 | 44,23% | 23,20% | US$9.266 | - | 4.895.047 DECHAT |
| 3495 |  ARNOLD ARNOLD | US$0,000009080 | 0,00% | -2,69% | US$9.080 | - | 999.956.810 ARNOLD |
| 3496 |  BoutsPro BOUTS | US$0,0001184 | 0,00% | -0,78% | US$9.073 | - | 76.615.188 BOUTS |
| 3497 |  CrappyBird CRAPPY | US$0,000007520 | -0,76% | -43,58% | US$9.010 | US$8,83 | 1.197.649.968 CRAPPY |
| 3498 |  Galaxy Fight Club GCOIN | US$0,0006208 | -2,96% | 0,14% | US$8.930 | US$11.656,03 | 14.384.463 GCOIN |
| 3499 |  Era Token (Era7) ERA | US$0,0001914 | 2,65% | -72,19% | US$8.810 | - | 46.021.643 ERA |
| 3500 |  LGCY Network LGCY | US$0,0000006900 | 0,00% | -0,33% | US$8.722 | - | 12.714.000.000 LGCY |
Tabel di atas menampilkan halaman 70 dari total 178 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.