Data Historis Harga Kripto 28/12/2025
Daftar harga kripto yang direkam pada tanggal 28/12/2025, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Elixir ELX | US$0,005740 | -30,69% | 132,35% | - | US$3.172.312 | - |
| 3652 |  Nockchain NOCK | US$0,04316 | -20,12% | -20,20% | - | US$3.132.259 | - |
| 3653 |  Vcitychain VCITY | US$0,2921 | 0,63% | -7,25% | - | US$3.011.595 | - |
| 3654 |  CoinW Token CWT | US$0,2088 | -0,01% | -11,94% | - | US$3.025.312 | - |
| 3655 |  SHIB ON SOLANA SHIB | US$0,000007380 | 0,09% | 1,51% | - | US$2.965.895 | - |
| 3656 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,02133 | 7,87% | 7,95% | - | US$2.877.924 | - |
| 3657 |  Gorbagana GOR | US$0,004082 | -10,50% | -20,40% | - | US$2.923.475 | - |
| 3658 |  Ping PING | US$0,005627 | 0,93% | 6,23% | - | US$2.793.995 | - |
| 3659 |  STO Operating System STOOS | US$1,86 | 0,31% | 2,62% | - | US$2.714.508 | - |
| 3660 |  Checkmate CHECK | US$0,03803 | 2,41% | 4,38% | - | US$2.572.536 | - |
| 3661 |  Atleta Network ATLA | US$24,32 | -0,16% | -8,53% | - | US$2.527.900 | - |
| 3662 |  Niza Global NIZA | US$0,09062 | 0,11% | -10,94% | - | US$2.528.479 | - |
| 3663 |  Golden Pact GOT | US$11,50 | -2,65% | -12,28% | - | US$2.527.931 | - |
| 3664 |  Bitradex Token BTX | US$0,2495 | -0,08% | -1,82% | - | US$2.504.412 | - |
| 3665 |  Almanak ALMANAK | US$0,008098 | -3,85% | -14,26% | - | US$2.412.179 | - |
| 3666 |  White Monkey WM | US$0,003473 | 19,51% | 19,11% | - | US$2.325.791 | - |
| 3667 |  APD APD | US$0,04723 | 8,79% | -39,63% | - | US$2.320.461 | - |
| 3668 |  1 coin can change your life 1 | US$0,008764 | 11,10% | 51,14% | - | US$2.306.173 | - |
| 3669 |  Bullish Degen BULLISH | US$0,02652 | 6,64% | 38,94% | - | US$2.305.156 | - |
| 3670 |  NuCoin NUC | US$0,01438 | -0,22% | 0,64% | - | US$2.281.539 | - |
| 3671 |  METTI TOKEN MTT | US$24,66 | 0,12% | -9,33% | - | US$2.239.515 | - |
| 3672 |  MetaHint MTHT | US$1,43 | -2,95% | 0,00% | - | US$2.201.808 | - |
| 3673 |  MimboGameGroup MGG | US$0,002291 | 0,04% | 0,09% | - | US$2.238.244 | - |
| 3674 |  Dupe DUPE | US$0,008520 | -4,29% | -22,53% | - | US$2.133.378 | - |
| 3675 |  Syndicate SYND | US$0,06231 | 3,52% | 3,48% | - | US$2.118.374 | - |
| 3676 |  ZND Token ZND | US$0,02293 | -4,28% | -25,08% | - | US$1.968.169 | - |
| 3677 |  Dinosol DINO | US$0,0002923 | -32,13% | -50,12% | - | US$1.960.633 | - |
| 3678 |  BankrCoin BNKR | US$0,0001524 | -0,34% | -5,91% | - | US$1.953.463 | - |
| 3679 |  RYO Coin RYO | US$4,02 | -2,94% | -0,61% | - | US$1.905.716 | - |
| 3680 |  GAME by Virtuals GAME | US$0,01322 | -2,09% | -1,02% | - | US$1.848.707 | - |
| 3681 |  Seamless SEAM | US$0,1229 | 23,75% | 19,29% | - | US$1.831.116 | - |
| 3682 |  Cygnus CGN | US$0,002974 | 0,12% | -4,99% | - | US$1.747.800 | - |
| 3683 |  Novastro XNL | US$0,0009213 | 15,94% | 39,41% | - | US$1.696.439 | - |
| 3684 |  MetaDAO (new) META | US$6,56 | 2,58% | 3,13% | - | US$1.659.461 | - |
| 3685 |  Milady Cult Coin CULT | US$0,0002198 | 0,00% | -9,83% | - | US$1.667.775 | - |
| 3686 |  TuringBitChain TBC | US$7,99 | -2,24% | -7,01% | - | US$1.652.988 | - |
| 3687 |  Solstice USX USX | US$0,9995 | 0,01% | 0,01% | - | US$1.607.925 | - |
| 3688 |  Metal Dollar XMD | US$1,00 | -0,14% | 0,14% | - | US$1.580.092 | - |
| 3689 |  Cryptonex CNX | US$45,00 | 0,20% | -0,66% | - | US$1.618.349 | - |
| 3690 |  Coding Dino DINO | US$0,0008136 | -0,36% | 0,74% | - | US$1.490.021 | - |
| 3691 |  Levva Protocol LVVA | US$0,001321 | 0,81% | -22,65% | - | US$1.453.239 | - |
| 3692 |  Giza GIZA | US$0,05022 | -5,33% | 44,61% | - | US$1.372.785 | - |
| 3693 |  ArAIstotle FACY | US$0,009581 | -10,57% | -25,39% | - | US$1.378.513 | - |
| 3694 |  Ani Grok Companion (anicompanion.net) ANI | US$0,001075 | 2,65% | 12,34% | - | US$1.363.837 | - |
| 3695 |  Palm USD PUSD | US$0,9993 | 0,00% | 0,00% | - | US$1.320.069 | - |
| 3696 |  Froggie FROGGIE | US$0,003605 | -5,61% | -1,61% | - | US$1.278.939 | - |
| 3697 |  Axion AXC | US$0,01685 | 1,46% | 0,04% | - | US$1.260.969 | - |
| 3698 |  Agent Hustle HUSTLE | US$0,006514 | -6,40% | 22,57% | - | US$1.264.179 | - |
| 3699 |  Dignity Gold DIGau | US$9,20 | 0,92% | 2,26% | - | US$1.251.547 | - |
| 3700 |  Solaxy SOLX | US$0,0001724 | 0,52% | -7,14% | - | US$1.225.955 | - |
Tabel di atas menampilkan halaman 74 dari total 178 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.