Data Historis Harga Kripto 28/12/2025
Daftar harga kripto yang direkam pada tanggal 28/12/2025, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Global Virtual Coin GVC | US$0,04935 | 7,11% | 16,52% | - | US$509.311 | - |
| 3802 |  Paparazzi Token PAPARAZZI | US$0,002118 | -8,22% | -23,99% | - | US$507.800 | - |
| 3803 |  PulseX PLSX | US$0,00001234 | -7,56% | -7,38% | - | US$487.054 | - |
| 3804 |  All InX TOKEN ANT | US$2,16 | 2,10% | 7,72% | - | US$490.125 | - |
| 3805 |  Anyspend ANY | US$0,06758 | 0,21% | -3,55% | - | US$494.617 | - |
| 3806 |  50501movement 50501 | US$0,0001370 | 27,89% | -42,41% | - | US$481.974 | - |
| 3807 |  Shirushi Coin SISC | US$1,41 | 0,64% | 2,97% | - | US$481.234 | - |
| 3808 |  Ozonechain OZONE | US$3,80 | 0,29% | -1,47% | - | US$479.734 | - |
| 3809 |  401jK 401JK | US$0,008937 | 1,90% | -6,33% | - | US$472.846 | - |
| 3810 |  Philcoin PHL | US$0,01924 | -4,52% | -7,20% | - | US$469.608 | - |
| 3811 |  C-cash CCASH | US$0,002080 | 2,47% | 7,94% | - | US$464.447 | - |
| 3812 |  OtterHome HOME | US$0,01699 | -13,04% | -9,76% | - | US$458.559 | - |
| 3813 |  Tesla (buytesla.net) TSLA | US$47,05 | 233,74% | 32,12% | - | US$452.173 | - |
| 3814 |  Zephyr Protocol ZEPH | US$0,7982 | 1,81% | 4,22% | - | US$456.591 | - |
| 3815 |  OLY OLY | US$4,64 | -2,40% | -18,61% | - | US$451.516 | - |
| 3816 |  CoreonMCP COM | US$0,004996 | -0,47% | -7,36% | - | US$449.086 | - |
| 3817 |  mini MINI | US$0,002977 | -1,31% | -0,27% | - | US$448.138 | - |
| 3818 |  Grok Imagine IMAGINE | US$0,0002361 | 254,30% | -65,59% | - | US$449.747 | - |
| 3819 |  Patic PTC | US$0,0005533 | -0,02% | -0,35% | - | US$446.725 | - |
| 3820 |  PI TRUMP (pitrumphub.com) PI | US$0,0000003400 | -92,59% | -15,36% | - | US$445.907 | - |
| 3821 |  Pulse XPL | US$0,1809 | -0,32% | -1,19% | - | US$443.094 | - |
| 3822 |  WorldAssets INC | US$0,5620 | 1,39% | -1,65% | - | US$440.300 | - |
| 3823 |  XBIT XBT | US$0,0009363 | 3,54% | -3,74% | - | US$437.789 | - |
| 3824 |  LEMON LEMX | US$34,70 | -0,75% | 0,45% | - | US$438.865 | - |
| 3825 |  VPay VPAY | US$0,003614 | -8,94% | -12,29% | - | US$431.531 | - |
| 3826 |  Ridges AI SN62 | US$10,33 | -0,77% | 1,60% | - | US$445.436 | - |
| 3827 |  GROYPER (groyperarmy.com) GROYPER | US$0,001267 | 9,88% | 13,94% | - | US$427.374 | - |
| 3828 |  HEX (PulseChain) HEX | US$0,002614 | -6,93% | -9,60% | - | US$396.701 | - |
| 3829 |  AI Fortuna FUSD | US$0,08351 | -0,49% | -1,89% | - | US$426.774 | - |
| 3830 |  All InX SMART CHAIN ASC | US$0,1058 | 3,46% | 1,64% | - | US$426.497 | - |
| 3831 |  Sταking SN88 | US$0,8773 | -5,53% | 24,88% | - | US$426.871 | - |
| 3832 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2048 | -0,37% | -0,85% | - | US$430.076 | - |
| 3833 |  RUNWAGO RUNWAGO | US$0,03163 | -9,77% | 22,37% | - | US$422.091 | - |
| 3834 |  Grayscale GRAYSCALE | US$0,000002830 | 276,45% | 642,47% | - | US$427.870 | - |
| 3835 |  Base AI BASE | US$0,00003298 | -94,06% | -94,11% | - | US$417.860 | - |
| 3836 |  Bitdealer BIT | US$0,002834 | -46,20% | 9,81% | - | US$414.004 | - |
| 3837 |  Robinhood (robinhood.codes) HOOD | US$59,15 | 337,87% | 262,20% | - | US$411.224 | - |
| 3838 |  Omnipair OMFG | US$0,6855 | -2,63% | -20,81% | - | US$410.393 | - |
| 3839 |  Labubu LABUBU | US$0,0000004600 | -94,08% | -4,40% | - | US$404.346 | - |
| 3840 |  Umbra UMBRA | US$1,22 | 5,48% | -3,25% | - | US$405.843 | - |
| 3841 |  Coin Stock STOCK | US$10,37 | -95,35% | -92,90% | - | US$403.080 | - |
| 3842 |  uTrade UTT | US$0,3183 | -4,75% | 3,64% | - | US$402.078 | - |
| 3843 |  MAP Network MAP | US$0,04357 | -3,09% | 2,60% | - | US$408.195 | - |
| 3844 |  COCA COCA | US$0,6676 | -6,69% | -15,97% | - | US$401.247 | - |
| 3845 |  titcoin TITCOIN | US$0,0008696 | -1,62% | -20,51% | - | US$394.765 | - |
| 3846 |  CPCoin CPC | US$0,07591 | 0,03% | 0,40% | - | US$397.083 | - |
| 3847 |  PEPPER PEPPER | - | 2,47% | 2,74% | - | US$395.207 | - |
| 3848 |  TUTUT COIN TUTC | US$0,0004000 | 1,57% | -2,63% | - | US$395.412 | - |
| 3849 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0007598 | 209,19% | 248,33% | - | US$394.995 | - |
| 3850 |  BeB BEB1M | US$0,002160 | 0,81% | 7,97% | - | US$390.726 | - |
Tabel di atas menampilkan halaman 77 dari total 178 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.