Data Historis Harga Kripto 28/12/2025
Daftar harga kripto yang direkam pada tanggal 28/12/2025, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  GameStop Coin GME | US$0,00001678 | -98,32% | -97,71% | - | US$294.010 | - |
| 3902 |  Kodexa KDX | US$0,01279 | -3,11% | -2,57% | - | US$294.703 | - |
| 3903 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0002859 | -0,35% | -16,16% | - | US$296.326 | - |
| 3904 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,001451 | 280,42% | -50,00% | - | US$294.170 | - |
| 3905 |  Meridian MRDN | US$0,01431 | 0,49% | -16,74% | - | US$292.965 | - |
| 3906 |  ZARA AI ZARA | US$0,0009654 | -2,27% | -4,03% | - | US$293.015 | - |
| 3907 |  Bster BSTER | US$0,005614 | -64,84% | 479,29% | - | US$294.310 | - |
| 3908 |  CDG PROJECT CDG | US$0,01220 | -2,42% | -16,27% | - | US$294.296 | - |
| 3909 |  TOMATOK TOTT | US$0,1459 | 0,14% | 0,01% | - | US$292.851 | - |
| 3910 |  x402jobs JOBS | US$0,0008123 | -8,54% | -46,90% | - | US$287.486 | - |
| 3911 |  Book of Meme 3.0 BOME | US$0,00000001000 | -96,02% | 84,55% | - | US$286.240 | - |
| 3912 |  Ecoreal Estate ECOREAL | US$0,3297 | 0,07% | 0,10% | - | US$285.566 | - |
| 3913 |  KALP Network GINI | US$0,04054 | -0,02% | -0,05% | - | US$284.146 | - |
| 3914 |  ParkCoin KPK | US$1,11 | -0,15% | 0,24% | - | US$282.246 | - |
| 3915 |  MISSION PAWSIBLE MISSION | US$0,000001400 | -0,18% | -13,50% | - | US$281.866 | - |
| 3916 |  Palapa PLPA | US$0,01280 | -1,72% | 4,09% | - | US$281.635 | - |
| 3917 |  TEN Protocol TEN | US$0,005823 | -0,75% | -12,55% | - | US$281.132 | - |
| 3918 |  Yellow Umbrella YU | US$0,00004034 | -3,95% | 13,59% | - | US$280.482 | - |
| 3919 |  I love puppies PUPPIES | - | 28,61% | 7,78% | - | US$276.185 | - |
| 3921 |  TEXITcoin TXC | US$1,18 | -17,22% | -2,56% | - | US$283.227 | - |
| 3922 |  Ness LAB NESS | US$0,009255 | 3,35% | 9,97% | - | US$272.880 | - |
| 3923 |  The Arab Club Token ARABCLUB | US$7,93 | -0,14% | 0,11% | - | US$270.306 | - |
| 3924 |  VALOR VALOR | US$0,0008099 | 20,04% | -9,03% | - | US$273.172 | - |
| 3925 |  PEPE TRUMP | US$0,0000007400 | -95,40% | -85,45% | - | US$270.130 | - |
| 3926 |  Credia Layer CRED | US$0,02999 | -0,44% | -3,72% | - | US$266.719 | - |
| 3927 |  MASHIDA MSHD | US$0,002721 | 77,94% | 29,33% | - | US$267.243 | - |
| 3928 |  Bearly Legal BEAR | US$0,008048 | -32,33% | -41,08% | - | US$263.801 | - |
| 3929 |  XDOG XDOG | US$0,002674 | -5,60% | -3,17% | - | US$263.486 | - |
| 3930 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,1030 | 375,31% | 2,00% | - | US$261.342 | - |
| 3931 |  Amnis Finance AMI | US$0,01015 | -0,99% | -0,54% | - | US$254.531 | - |
| 3932 |  Shiba Inu TREAT TREAT | US$0,0005024 | -1,85% | -29,30% | - | US$259.463 | - |
| 3933 |  Tethereum T99 | US$0,2973 | 0,03% | -0,17% | - | US$257.786 | - |
| 3934 |  DigiFinexToken DFT | US$0,01159 | -0,02% | -0,75% | - | US$257.415 | - |
| 3935 |  vankedisi VANKEDISI | US$0,02229 | -0,40% | -4,69% | - | US$254.042 | - |
| 3936 |  DNA DNA | - | -4,07% | -4,09% | - | US$251.922 | - |
| 3937 |  Snake of Solana HISS | US$0,0000006300 | 19,67% | 15,47% | - | US$251.368 | - |
| 3938 |  GRABWAY GRAB | US$0,02010 | 0,78% | -19,25% | - | US$250.586 | - |
| 3939 |  FISH2 FISH2 | US$0,0003328 | -91,71% | -93,39% | - | US$250.216 | - |
| 3940 |  PressX PRX | US$0,3777 | 1,05% | 0,00% | - | US$249.659 | - |
| 3941 |  Honey HONEY | US$1,00 | 0,00% | 0,05% | - | US$244.638 | - |
| 3942 |  XGP XGP | US$0,000008040 | 0,43% | -0,40% | - | US$244.091 | - |
| 3943 |  Conscious CONSCIOUS | US$0,2613 | 1,54% | -1,76% | - | US$246.854 | - |
| 3944 |  FUCK THE MATRIX FTMX | US$0,02141 | -1,02% | 9,53% | - | US$243.762 | - |
| 3945 |  KAANCH NETWORK KNCH | US$0,07814 | -1,01% | -5,18% | - | US$242.651 | - |
| 3946 |  Autonomous Virtual Beings AVB | US$0,001267 | 0,02% | -5,22% | - | US$240.472 | - |
| 3947 |  SORA GROK GROK | US$0,2095 | 27,73% | -57,13% | - | US$238.953 | - |
| 3948 |  Think Protocol THINK | US$0,002428 | -1,38% | 2,99% | - | US$237.339 | - |
| 3949 |  ONUS ONUS | US$0,4757 | -0,05% | -2,98% | - | US$234.371 | - |
| 3950 |  Freedom FDM | US$0,01139 | -0,46% | -3,26% | - | US$233.555 | - |
| 3951 |  FinTechAI FNA | US$67,12 | 0,09% | 0,89% | - | US$232.937 | - |
Tabel di atas menampilkan halaman 79 dari total 178 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.