Data Historis Harga Kripto 28/12/2025
Daftar harga kripto yang direkam pada tanggal 28/12/2025, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Lumint LUMINT | US$0,02660 | 0,65% | -0,65% | - | US$390.407 | - |
| 3852 |  Swaperry PERRY | US$0,0001701 | 2,66% | -3,81% | - | US$388.255 | - |
| 3853 |  Mecha Conquest MCQ | US$0,001810 | 0,62% | -0,81% | - | US$386.797 | - |
| 3854 |  SecondLive LIVE | US$0,00004344 | -0,03% | -1,94% | - | US$386.577 | - |
| 3855 |  Tonomy TONO | US$0,00002056 | -2,98% | -7,62% | - | US$384.799 | - |
| 3856 |  xUSD xUSD | US$0,9990 | 0,09% | 0,03% | - | US$384.354 | - |
| 3857 |  Score SN44 | US$3,81 | -3,37% | 6,66% | - | US$382.955 | - |
| 3858 |  Kodiak Finance KDK | US$0,3830 | 0,91% | 0,00% | - | US$381.368 | - |
| 3859 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0006156 | 198,95% | 151,31% | - | US$383.300 | - |
| 3860 |  Ani Grok Companion (anicompanion.org) ANI | US$0,00002614 | -85,38% | -85,07% | - | US$375.017 | - |
| 3861 |  Arowana ARW | US$0,1243 | -1,59% | 0,28% | - | US$378.070 | - |
| 3862 |  WPAY WPAY | US$0,1785 | 1,41% | -0,41% | - | US$377.462 | - |
| 3863 |  Slash Vision Labs SVL | US$0,02978 | -10,00% | -10,32% | - | US$374.198 | - |
| 3864 |  Rock Dao ROCK | US$0,0009042 | -4,52% | 23,90% | - | US$374.489 | - |
| 3865 |  AKAS AS | US$1,36 | -2,84% | -17,06% | - | US$372.405 | - |
| 3866 |  Doland Tremp TREMP | US$0,007233 | 2,04% | -8,86% | - | US$372.621 | - |
| 3867 |  Reactive Network REACT | US$0,04791 | -0,30% | -2,66% | - | US$354.441 | - |
| 3868 |  Talisman SEEK | US$0,09149 | 0,32% | -9,58% | - | US$366.788 | - |
| 3869 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000003000 | -92,89% | -94,89% | - | US$363.816 | - |
| 3870 |  Play Solana PLAY | US$0,003905 | -0,34% | -3,10% | - | US$364.158 | - |
| 3871 |  Hachiko $HACHI | - | -7,85% | -22,34% | - | US$361.475 | - |
| 3872 |  Chutes SN64 | US$18,56 | 0,35% | -0,73% | - | US$366.672 | - |
| 3873 |  SmartWorld Global SWGT | US$0,02079 | -0,26% | -6,22% | - | US$359.474 | - |
| 3874 |  TRUMP AI TRUMP | US$0,0001187 | 518,40% | -87,80% | - | US$355.107 | - |
| 3875 |  Charlie Kirk CHARLIE | US$0,00005884 | -72,02% | -56,33% | - | US$354.650 | - |
| 3876 |  Beers BEER | US$0,0002874 | 476,86% | 514,12% | - | US$350.854 | - |
| 3877 |  TRUMP IP IP | US$0,00003031 | 360,00% | 323,11% | - | US$349.458 | - |
| 3878 |  TDCCP TDCCP | US$0,1375 | -0,59% | -7,36% | - | US$347.749 | - |
| 3879 |  RWA Ecosystem RWA | US$5,35 | 1,92% | -47,11% | - | US$345.435 | - |
| 3880 |  PEPE AI (pepeai.one) PEPE | US$0,00005390 | -95,05% | 85,39% | - | US$344.254 | - |
| 3881 |  Meta Games Coin MGC | US$6,72 | 0,51% | 6,76% | - | US$346.747 | - |
| 3882 |  Moonwalk Fitness MF | US$0,01050 | -4,44% | -11,07% | - | US$342.939 | - |
| 3883 |  DOVU DOVU | US$0,004732 | 6,27% | 50,07% | - | US$349.857 | - |
| 3884 |  LOCK IN LOCKIN | US$0,002160 | -1,91% | 8,18% | - | US$337.362 | - |
| 3885 |  XRUN XRUN | US$0,06937 | 0,87% | -1,56% | - | US$335.299 | - |
| 3886 |  MSTR MSTR | US$0,08588 | -92,56% | -82,93% | - | US$332.148 | - |
| 3887 |  UpRock UPT | US$0,005803 | 1,00% | 1,48% | - | US$328.126 | - |
| 3888 |  Joe Coin JOE | US$0,01618 | -6,36% | 126,32% | - | US$322.141 | - |
| 3889 |  Ready to Fight RTF | US$0,01678 | 0,24% | -2,28% | - | US$319.132 | - |
| 3890 |  NovaBank NVB | US$5,45 | 0,14% | 2,23% | - | US$320.551 | - |
| 3891 |  Bityuan BTY | US$0,03321 | 5,12% | -0,31% | - | US$317.111 | - |
| 3892 |  D D | US$0,000004940 | -93,28% | -95,58% | - | US$318.821 | - |
| 3893 |  InfluxAI Token IFAI | US$0,003008 | 3,77% | -7,43% | - | US$319.251 | - |
| 3894 |  AvocadoCoin AVDO | US$1.585,90 | 1,76% | 1,02% | - | US$316.571 | - |
| 3895 |  Assets Alphabet ALPRO | US$0,5012 | -1,07% | -0,37% | - | US$314.026 | - |
| 3896 |  OverProtocol OVER | US$0,004860 | 1,28% | -12,05% | - | US$314.213 | - |
| 3897 |  Miu MIU | US$0,00000001000 | -0,08% | -11,10% | - | US$306.308 | - |
| 3898 |  NOT CAT | US$0,08433 | 554,21% | 64,33% | - | US$301.610 | - |
| 3899 |  HARRIS DOGS DOGS | US$0,05274 | 527,57% | 203,50% | - | US$303.703 | - |
| 3900 |  Terra Classic USD (Wormhole) USTC | US$0,006578 | -2,51% | -6,59% | - | US$296.591 | - |
Tabel di atas menampilkan halaman 78 dari total 178 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.