Data Historis Harga Kripto 28/12/2025
Daftar harga kripto yang direkam pada tanggal 28/12/2025, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Runesoul RST | US$2,92 | -0,32% | 20,99% | - | US$753.929 | - |
| 3752 |  Arcadeum ARC | US$0,04014 | -11,79% | -9,11% | - | US$746.178 | - |
| 3753 |  MixMax MC | US$2,32 | 0,06% | -6,92% | - | US$746.742 | - |
| 3754 |  Ten Best Coins TBC | US$10.714,25 | 0,22% | -1,45% | - | US$738.230 | - |
| 3755 |  VitaDAO VITA | US$0,5018 | 0,18% | 6,87% | - | US$711.912 | - |
| 3756 |  Chill House CHILLHOUSE | US$0,005552 | 41,03% | 60,18% | - | US$717.551 | - |
| 3757 |  SocialGood SG | US$0,005596 | 3,70% | -11,15% | - | US$695.352 | - |
| 3758 |  Circular Protocol CIRX | US$0,003439 | 0,04% | -0,86% | - | US$695.368 | - |
| 3759 |  LayerK LYK | US$0,1608 | -0,12% | -0,46% | - | US$694.757 | - |
| 3760 |  Oshi Token OSHI | US$0,02961 | -0,62% | -1,50% | - | US$689.504 | - |
| 3761 |  WEEX Token WXT | US$0,02726 | 0,37% | -0,63% | - | US$699.658 | - |
| 3762 |  Beers BEER | US$0,01505 | -89,68% | -95,77% | - | US$675.676 | - |
| 3763 |  PDX Coin PDX | US$200,77 | 0,38% | 31,12% | - | US$661.791 | - |
| 3764 |  Kyrrex KRRX | US$0,06845 | -20,06% | -46,67% | - | US$663.820 | - |
| 3765 |  Kinesis Silver KAG | US$83,29 | 3,22% | 22,87% | - | US$654.094 | - |
| 3766 |  Bazaars BZR | US$35,37 | -0,02% | -1,83% | - | US$656.491 | - |
| 3767 |  Punchimals PUNCHI | US$0,002959 | 0,15% | -0,24% | - | US$648.687 | - |
| 3768 |  Velora VLR | US$0,003874 | -0,33% | -1,61% | - | US$645.405 | - |
| 3769 |  COINDEPO COINDEPO | US$0,07233 | -2,15% | -5,00% | - | US$642.683 | - |
| 3770 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$35,29 | 255,49% | 230,39% | - | US$636.791 | - |
| 3771 |  Purr PURR | US$0,05489 | 10,70% | 1,63% | - | US$614.191 | - |
| 3772 |  Froge (ETH) FROGE | - | -3,91% | -19,25% | - | US$620.703 | - |
| 3773 |  HitBTC Token HIT | US$0,2806 | 1,32% | 0,05% | - | US$620.687 | - |
| 3774 |  LIF3 LIF3 | US$0,004275 | 1,06% | 0,55% | - | US$617.403 | - |
| 3775 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | -1,28% | -6,94% | - | US$610.995 | - |
| 3776 |  FUCK LIBRA LIBRA | US$0,01293 | -8,13% | 9,40% | - | US$612.314 | - |
| 3777 |  Trencher TRENCHER | US$0,001410 | -4,46% | -0,87% | - | US$608.839 | - |
| 3778 |  Atlas (AtlasOfUSA) ATLAS | - | -32,50% | 0,00% | - | US$612.770 | - |
| 3779 |  AU79 AU79 | US$0,005966 | 3,35% | -9,20% | - | US$604.958 | - |
| 3780 |  Solstice eUSX EUSX | US$1,02 | 0,11% | -0,14% | - | US$602.684 | - |
| 3781 |  JimmyBossCollective JBC | US$3,94 | -4,34% | 5,19% | - | US$600.976 | - |
| 3782 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,001213 | -91,11% | -83,74% | - | US$596.219 | - |
| 3783 |  TEMMARKET TEM | US$0,09550 | 0,05% | 0,92% | - | US$591.550 | - |
| 3784 |  Metal Blockchain METAL | US$0,1647 | 1,07% | -2,88% | - | US$587.363 | - |
| 3785 |  Capx AI CAPX | US$0,2114 | -0,07% | -0,98% | - | US$587.768 | - |
| 3786 |  Whalebit CES | US$0,9308 | 12,98% | 14,82% | - | US$566.222 | - |
| 3787 |  Hyper USD USDHL | US$0,9978 | -0,07% | -0,01% | - | US$581.854 | - |
| 3788 |  United States Crypto Reserve USCR | US$0,01768 | 2,78% | 99,14% | - | US$578.565 | - |
| 3789 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0002675 | -64,58% | -1,51% | - | US$575.666 | - |
| 3790 |  I love puppies PUPPIES | US$0,0000001900 | 0,49% | -17,21% | - | US$570.256 | - |
| 3791 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9992 | -0,01% | -0,06% | - | US$562.967 | - |
| 3792 |  Furfication FUR | US$0,00004271 | 116,05% | -40,87% | - | US$559.478 | - |
| 3793 |  Edel EDEL | US$0,01533 | -7,07% | -31,20% | - | US$558.789 | - |
| 3794 |  Capverse CAP | US$0,1331 | 0,59% | -2,07% | - | US$551.931 | - |
| 3795 |  STONKS STONKS | US$0,0006273 | 0,02% | -2,44% | - | US$548.971 | - |
| 3796 |  PepePAD PEPE | US$0,000004180 | -0,30% | 3,87% | - | US$529.770 | - |
| 3797 |  Despend DSG | US$7,92 | -0,83% | -71,10% | - | US$532.846 | - |
| 3798 |  PepeAI PEPEAI | US$0,0002101 | -6,25% | 29,71% | - | US$527.724 | - |
| 3799 |  Confidential Layer CLONE | US$0,01458 | -0,57% | -12,68% | - | US$522.826 | - |
| 3800 |  lolcat lolcat | US$0,0001030 | 1,56% | -1,12% | - | US$521.344 | - |
Tabel di atas menampilkan halaman 76 dari total 178 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.