Data Historis Harga Kripto 28/12/2025
Daftar harga kripto yang direkam pada tanggal 28/12/2025, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  ApeSwap BANANA | US$0,00000001000 | 1,10% | 4,71% | US$4 | US$12,13 | 367.899.432 BANANA |
| 3602 |  TASSHUB TASSHUB | US$0,002075 | -1,94% | -3,73% | US$2 | US$832,16 | 1.000 TASSHUB |
| 3603 |  YFFII Finance YFFII | - | 4,42% | 24,90% | - | - | 30.000 YFFII |
| 3604 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,02% | -0,01% | - | US$439.782.464 | - |
| 3605 |  Ethereum Bridged ZED20 ETH.z | US$2.948,81 | -0,01% | -1,75% | - | US$405.228.472 | - |
| 3606 |  Wrapped OIL WOIL | US$61,11 | 0,40% | 0,44% | - | US$89.081.044 | - |
| 3607 |  Websea WBS | US$1,64 | -0,72% | -4,77% | - | US$43.903.236 | - |
| 3608 |  Maya Preferred PRA MPRA | US$647.229.764 | 0,13% | -0,11% | - | US$44.430.718 | - |
| 3609 |  Origin LGNS | US$6,63 | -0,92% | -10,19% | - | US$40.063.427 | - |
| 3610 |  Jinbi Token JNB | US$116.929 | 0,00% | -0,05% | - | US$36.307.187 | - |
| 3611 |  USD Coin Bridged ZED20 USDC.z | US$0,9983 | -0,18% | -0,18% | - | US$34.562.079 | - |
| 3612 |  UGOLD Inc. UGOLD | US$5.001,68 | -0,36% | 4,16% | - | US$23.278.089 | - |
| 3613 |  USDT0 USDT0 | US$1,00 | 0,23% | 0,27% | - | US$15.718.223 | - |
| 3614 |  The White Whale WHITEWHALE | US$0,05052 | 80,79% | 865,14% | - | US$13.637.124 | - |
| 3615 |  Moneta Digital MMXN | US$0,05578 | 0,04% | 0,57% | - | US$12.297.793 | - |
| 3616 |  1 1 | US$0,0001609 | 3,21% | -9,59% | - | US$11.148.667 | - |
| 3617 |  WebKey DAO WKEYDAO | US$8,39 | -4,88% | -15,71% | - | US$10.755.044 | - |
| 3618 |  WhiteBIT Coin WBT | US$56,00 | -0,22% | -2,77% | - | US$10.787.674 | - |
| 3619 |  Black Phoenix BPX | US$2,39 | 891,28% | -15,27% | - | US$10.766.969 | - |
| 3620 |  Beyond Gaming BDG | US$0,0000001600 | 0,00% | 45,38% | - | US$10.510.753 | - |
| 3621 |  Helios Blockchain HLS | US$0,006659 | -8,01% | -69,09% | - | US$10.127.413 | - |
| 3622 |  HTX HTX | US$0,000001660 | -0,13% | -0,55% | - | US$9.717.517 | - |
| 3623 |  AI Metaverse AIM | US$0,0000001700 | -22,73% | -10,57% | - | US$8.597.278 | - |
| 3624 |  CRYPGPT CRYPGPT | US$4,18 | -2,20% | 6,48% | - | US$8.076.729 | - |
| 3625 |  Fistbump FIST | US$0,8646 | 13,35% | 11,01% | - | US$6.747.817 | - |
| 3626 |  MoneyByte MON | US$0,02243 | -3,46% | 9,61% | - | US$6.712.408 | - |
| 3627 |  Weber Energy Network $WEN | US$3,42 | -0,40% | -2,60% | - | US$6.162.278 | - |
| 3628 |  ARK DeFAI ARK | US$21,30 | 3,26% | 7,72% | - | US$5.823.275 | - |
| 3629 |  AICell AICELL | US$0,002498 | 0,01% | -0,04% | - | US$5.815.276 | - |
| 3630 |  Lydia Coins (USAD) USAD | US$1,00 | -0,01% | -0,06% | - | US$5.553.273 | - |
| 3631 |  XT.COM XT | US$4,98 | 0,18% | -0,72% | - | US$5.208.228 | - |
| 3632 |  TronBank TBK | US$1,78 | 2,74% | 0,00% | - | US$5.108.308 | - |
| 3633 |  Portals PORTALS | US$0,02015 | -9,27% | 4,41% | - | US$5.099.802 | - |
| 3634 |  Ju Token JU | US$0,8340 | 4,57% | 8,93% | - | US$5.019.693 | - |
| 3635 |  Cash CASH | US$0,9997 | 0,03% | -0,02% | - | US$5.017.519 | - |
| 3636 |  UZX UZX | US$2,13 | 0,04% | -0,88% | - | US$4.971.511 | - |
| 3637 |  wstUSDT WSTUSDT | US$1,09 | -0,10% | 0,49% | - | US$4.841.273 | - |
| 3638 |  Punkvism PVT | US$0,001480 | -4,02% | -11,63% | - | US$4.500.857 | - |
| 3639 |  POP Chain POP | US$0,2217 | 3,52% | -12,36% | - | US$4.354.059 | - |
| 3640 |  rats (Ordinals) rats | US$0,00004243 | 1,97% | 4,48% | - | US$4.215.362 | - |
| 3641 |  Crypto Pump Meme CPM | US$0,0008481 | 4,00% | 4,00% | - | US$3.997.287 | - |
| 3642 |  The Innovation Game TIG | US$0,7255 | 7,76% | -9,58% | - | US$4.000.522 | - |
| 3643 |  Arbi Pepe PEPE | US$0,000004170 | -0,59% | 3,82% | - | US$3.885.658 | - |
| 3644 |  Reppo REPPO | US$0,01142 | -15,28% | -38,59% | - | US$3.750.973 | - |
| 3645 |  KingDeFi KRW | US$0,0006921 | -0,18% | 2,14% | - | US$3.577.439 | - |
| 3646 |  Binance bibi BIBI | US$0,003123 | -1,37% | 9,41% | - | US$3.412.122 | - |
| 3647 |  P2P Solutions foundation P2PS | US$265,30 | 0,00% | -1,73% | - | US$3.356.924 | - |
| 3648 |  Omniverse Refi ORA | US$1,08 | -0,86% | -3,63% | - | US$3.357.206 | - |
| 3649 |  USDP Stablecoin USDP | US$0,9992 | 0,03% | 0,01% | - | US$3.180.880 | - |
| 3650 |  Spintop SPIN | US$0,0001285 | 2,81% | -0,12% | - | US$3.171.305 | - |
Tabel di atas menampilkan halaman 73 dari total 178 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.