Data Historis Harga Kripto 28/12/2025
Daftar harga kripto yang direkam pada tanggal 28/12/2025, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Cloud CLOUD | US$0,07627 | -1,59% | -0,53% | - | US$1.215.326 | - |
| 3702 |  BRICS Chain BRICS | US$26,18 | 6,55% | 4,60% | - | US$1.213.812 | - |
| 3703 |  AOL (America Online) AOL | US$0,003425 | 4,27% | 4,93% | - | US$1.195.787 | - |
| 3704 |  Daydreams DREAMS | US$0,006765 | 7,48% | -21,72% | - | US$1.193.265 | - |
| 3705 |  USDA USDA | US$0,8819 | 2,73% | -11,56% | - | US$1.188.684 | - |
| 3706 |  Collaterize COLLAT | US$0,003282 | 5,80% | -11,49% | - | US$1.190.225 | - |
| 3707 |  BinGold BIGOD | US$55.724,08 | 29,86% | 1,89% | - | US$1.162.276 | - |
| 3708 |  OurBitch BITCH | US$0,04213 | 1,65% | -6,12% | - | US$1.158.139 | - |
| 3709 |  Tempestas Copper TCU29 | US$5,85 | 0,09% | 6,55% | - | US$1.144.747 | - |
| 3710 |  BLUB BLUB | - | 2,58% | -2,56% | - | US$1.137.899 | - |
| 3711 |  coco COCO | US$0,08727 | 15,38% | 16,22% | - | US$1.032.366 | - |
| 3712 |  UMM UMM | US$3,33 | -2,72% | 0,86% | - | US$1.105.545 | - |
| 3713 |  Idle Tribe Era ITE | US$0,001782 | 0,01% | -1,75% | - | US$1.102.928 | - |
| 3714 |  Panther Ai PAI | US$0,008594 | 1,90% | -0,85% | - | US$1.096.186 | - |
| 3715 |  A.I Genesis AIG | US$0,8451 | 0,04% | -1,84% | - | US$1.092.798 | - |
| 3716 |  Axelrod by Virtuals AXR | US$0,002798 | -7,39% | -18,82% | - | US$1.094.939 | - |
| 3717 |  360noscope420blazeit MLG | US$0,002005 | -26,58% | 76,69% | - | US$1.081.018 | - |
| 3718 |  Foodie Squirrel FDS | US$0,001100 | 0,45% | -0,58% | - | US$1.054.559 | - |
| 3719 |  xMoney XMN | US$0,02805 | -17,53% | -15,93% | - | US$1.021.689 | - |
| 3720 |  STAU STAU | US$0,01209 | 0,32% | -1,81% | - | US$1.048.752 | - |
| 3721 |  Vitalum VAM | US$0,1470 | 0,83% | 0,00% | - | US$1.040.259 | - |
| 3722 |  ONFA OFT | US$0,6093 | -1,08% | -10,34% | - | US$1.038.837 | - |
| 3723 |  Tesla TSLA | US$0,01346 | 13,54% | -71,54% | - | US$1.033.416 | - |
| 3724 |  Huobi Token HT | US$0,1207 | -2,16% | -12,01% | - | US$1.023.013 | - |
| 3725 |  VeBetterDAO B3TR | US$0,01968 | -10,13% | -9,63% | - | US$1.003.630 | - |
| 3726 |  DeFi Agents AI DEFAI | US$0,00001399 | -61,10% | -81,29% | - | US$991.244 | - |
| 3727 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0007196 | 317,61% | 124,66% | - | US$977.300 | - |
| 3728 |  BTCMobick BMB | US$487,65 | -3,74% | 2,93% | - | US$974.180 | - |
| 3729 |  Blackhole BLACK | US$0,05166 | -0,05% | -13,06% | - | US$951.260 | - |
| 3730 |  Marinade MNDE | US$0,03782 | -4,16% | -4,82% | - | US$968.153 | - |
| 3731 |  Moonwell WELL | US$0,007252 | -1,08% | -4,36% | - | US$966.448 | - |
| 3732 |  PINs Network Token PINS | US$0,01877 | -1,26% | -5,20% | - | US$938.363 | - |
| 3733 |  XT Stablecoin XTUSD XTUSD | US$0,9996 | 0,00% | -0,03% | - | US$924.064 | - |
| 3734 |  Biconomy Exchange Token BIT | US$0,000007870 | -0,11% | 24,10% | - | US$931.778 | - |
| 3735 |  ai16z AI16Z | US$0,002243 | 3,74% | -38,86% | - | US$907.042 | - |
| 3736 |  OOBIT OOB | US$0,02755 | -12,45% | -45,84% | - | US$893.068 | - |
| 3737 |  ARCS ARX | US$0,01999 | 3,14% | 10,38% | - | US$865.144 | - |
| 3738 |  Hold BTC HBTC | US$0,000001220 | 190,48% | 147,38% | - | US$848.379 | - |
| 3739 |  BDTCOIN BDTC | US$43,54 | 0,43% | -0,73% | - | US$838.376 | - |
| 3740 |  EchoLink Network ECHO | US$0,1653 | 0,67% | 7,85% | - | US$826.025 | - |
| 3741 |  Data Ownership Protocol 2 DOP2 | US$0,004916 | -0,07% | -1,89% | - | US$810.657 | - |
| 3742 |  Ruby Coin RBC | US$0,04594 | 0,16% | -1,17% | - | US$795.709 | - |
| 3743 |  Capybobo PYBOBO | US$0,0006732 | -6,11% | -6,82% | - | US$791.063 | - |
| 3744 |  Pi Network AI PIAI | - | 97,68% | 92,14% | - | US$783.446 | - |
| 3745 |  Zetrix ZETRIX | US$12,43 | 0,41% | -2,67% | - | US$773.925 | - |
| 3746 |  Tuna TUNA | US$0,0006401 | -17,65% | 168,80% | - | US$780.765 | - |
| 3747 |  Overnight.fi USD+ (Base) USD+ | US$0,9981 | 0,13% | -0,03% | - | US$759.763 | - |
| 3748 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02306 | -0,90% | -12,69% | - | US$760.153 | - |
| 3749 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00002445 | 213,39% | 7,91% | - | US$756.556 | - |
| 3750 |  SEDA Protocol SEDA | US$0,03119 | -0,28% | -1,50% | - | US$755.436 | - |
Tabel di atas menampilkan halaman 75 dari total 178 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.