Data Historis Harga Kripto 28/12/2025
Daftar harga kripto yang direkam pada tanggal 28/12/2025, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3552 |  Mars Battle SHOOT | US$0,00004303 | -7,43% | 23,62% | US$3.948 | - | 91.733.593 SHOOT |
| 3553 |  NBX BYN | US$0,0004455 | -0,72% | 0,38% | US$3.948 | US$68.684,01 | 8.863.175 BYN |
| 3554 |  Mrweb Finance (new) AMA | US$0,00005275 | -17,83% | -36,98% | US$3.803 | - | 72.089.737 AMA |
| 3555 |  FrontFanz FANX | US$0,00003863 | -0,07% | -0,76% | US$3.774 | US$74,55 | 97.696.581 FANX |
| 3556 |  Pacoca PACOCA | US$0,00001076 | 2,06% | 12,02% | US$3.561 | - | 331.082.967 PACOCA |
| 3557 |  Indexed Finance NDX | US$0,004036 | 0,05% | 0,17% | US$3.450 | US$13,77 | 854.801 NDX |
| 3558 |  Ekta EKTA | US$0,00009592 | -0,87% | 8,62% | US$3.335 | - | 34.769.778 EKTA |
| 3559 |  DRIFE $DRF | US$0,000003470 | -30,50% | -47,39% | US$3.202 | US$391,92 | 923.029.615 $DRF |
| 3560 |  Zyberswap ZYB | US$0,0005651 | 0,00% | -14,78% | US$3.177 | - | 5.622.515 ZYB |
| 3561 |  SAFE DEAL SFD | US$0,00008010 | 10,06% | 31,44% | US$3.077 | US$0,6700 | 38.408.294 SFD |
| 3562 |  ABDS Token ABDS | US$0,0009638 | 0,29% | -31,35% | US$2.939 | - | 3.049.500 ABDS |
| 3563 |  ETHA Lend ETHA | US$0,0003110 | 0,00% | -40,77% | US$2.911 | - | 9.359.425 ETHA |
| 3564 |  MetaTrace TRC | US$0,000008090 | 0,00% | -60,12% | US$2.897 | - | 357.849.591 TRC |
| 3565 |  Odin Protocol ODIN | US$0,0001651 | 8,41% | 11,94% | US$2.884 | - | 17.468.925 ODIN |
| 3566 |  Rune RUNE | US$0,5529 | -1,01% | -2,55% | US$2.749 | US$391.131 | 4.972 RUNE |
| 3567 |  Billy on SUI BILLY | US$0,000004680 | 0,00% | -5,49% | US$2.743 | - | 586.500.000 BILLY |
| 3568 |  Shiro Neko SHIRO | US$0,000002730 | 0,00% | -4,07% | US$2.727 | - | 1.000.000.000 SHIRO |
| 3569 |  Sultanoshi STOSHI | US$0,0003303 | 11,71% | -24,05% | US$2.675 | US$252,89 | 8.099.898 STOSHI |
| 3570 |  MoneySwap MSWAP | US$0,000001720 | -0,23% | -1,07% | US$2.581 | - | 1.500.000.000 MSWAP |
| 3571 |  Vivo VIVO | US$0,0004453 | 0,00% | 16,11% | US$2.401 | - | 5.391.794 VIVO |
| 3572 |  Gamerse LFG | US$0,00001344 | 0,00% | 10,68% | US$2.287 | - | 170.157.314 LFG |
| 3573 |  Snowball SNOB | US$0,0004113 | 0,46% | 18,42% | US$2.259 | - | 5.492.417 SNOB |
| 3574 |  IQ Protocol IQT | US$0,00004699 | 0,00% | 1,15% | US$2.164 | - | 46.061.937 IQT |
| 3575 |  AFEN Blockchain Network AFEN | US$0,00001453 | 2,23% | 0,40% | US$2.134 | US$0,4300 | 146.865.359 AFEN |
| 3576 |  Warena RENA | US$0,0002845 | 3,27% | 5,48% | US$1.952 | US$12.011,02 | 6.862.242 RENA |
| 3577 |  CRDT CRDT | US$0,0002081 | 0,00% | 0,00% | US$1.827 | - | 8.779.314 CRDT |
| 3578 |  Mate MATE | US$0,0006761 | 1,14% | -1,59% | US$1.825 | - | 2.699.727 MATE |
| 3579 |  Terran Coin TRR | US$0,00006466 | -43,73% | 2,66% | US$1.529 | US$31.783,46 | 23.653.359 TRR |
| 3580 |  FutureStarter FS | US$0,00001484 | 7,30% | 3,32% | US$1.536 | - | 103.506.349 FS |
| 3581 |  AKA Liberty AKA | US$0,000002910 | 1,98% | 12,78% | US$1.510 | - | 519.584.050 AKA |
| 3582 |  MCOIN MCOIN | US$0,000001130 | 3,38% | 2,94% | US$1.135 | - | 1.000.000.000 MCOIN |
| 3583 |  MetaShooter MHUNT | US$0,00003172 | 4,13% | 13,35% | US$1.023 | - | 32.260.173 MHUNT |
| 3584 |  Knit Finance KFT | US$0,0001959 | 2,90% | 8,25% | US$960 | US$12.122,51 | 4.900.000 KFT |
| 3585 |  SPORT SPORT | US$0,00003065 | 0,29% | -1,41% | US$899 | - | 29.316.736 SPORT |
| 3586 |  BSClaunch BSL | US$0,0004332 | 0,00% | -1,04% | US$846 | - | 1.953.140 BSL |
| 3587 |  ShredN SHRED | US$0,003816 | -1,54% | -39,28% | US$801 | - | 210.000 SHRED |
| 3588 |  Paxe PAXE | US$0,0002473 | 0,00% | -2,02% | US$742 | - | 3.000.000 PAXE |
| 3589 |  ETNA Network ETNA | US$0,00005555 | 1,24% | 9,23% | US$671 | US$0,1700 | 12.079.542 ETNA |
| 3590 |  Moonft MTC | US$0,001610 | 3,85% | -0,39% | US$531 | - | 329.999 MTC |
| 3591 |  TOMI TOMI | US$0,00000007000 | -8,28% | -60,76% | US$315 | US$243.561 | 4.270.323.436 TOMI |
| 3592 |  Luna Rush LUS | US$0,00006319 | -0,65% | -2,71% | US$288 | - | 4.550.147 LUS |
| 3593 |  Salad SALD | US$0,000003750 | 0,00% | -58,35% | US$284 | - | 75.610.749 SALD |
| 3594 |  UniFarm UFARM | US$0,000007270 | 0,00% | -0,45% | US$279 | - | 38.375.919 UFARM |
| 3595 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3596 |  Elementeum ELET | US$0,00002450 | 0,05% | 0,17% | US$128 | US$2,61 | 5.223.113 ELET |
| 3597 |  Islander ISA | US$0,0000002100 | -0,11% | 2,08% | US$115 | - | 545.753.780 ISA |
| 3598 |  Synthetify SNY | US$0,00001051 | -23,44% | 5,11% | US$59 | US$11.783,58 | 5.625.000 SNY |
| 3599 |  Realvirm RVM | US$0,0005962 | 0,00% | -0,39% | US$54 | - | 90.000 RVM |
| 3600 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 0,00% | -8,12% | US$18 | - | 3.162.041.599 WSPP |
Tabel di atas menampilkan halaman 72 dari total 178 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.