Data Historis Harga Kripto 28/12/2025
Daftar harga kripto yang direkam pada tanggal 28/12/2025, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  dextoro DTR | US$0,00001818 | -1,80% | -1,44% | US$18.177 | - | 999.994.516 DTR |
| 3402 |  Centric Swap CNS | US$0,0000001900 | -32,51% | 34,71% | US$18.651 | US$10.473,98 | 99.199.000.000 CNS |
| 3403 |  Minu MINU | - | 2,04% | -14,36% | US$18.683 | - | 3.793.242.260.570 MINU |
| 3404 |  Arix ARIX | US$0,0003040 | 3,72% | -2,76% | US$19.055 | US$54.348,39 | 62.683.981 ARIX |
| 3405 |  Baby Shark Meme BABYSHARK | US$0,00002180 | 13,22% | 9,20% | US$18.516 | - | 849.349.306 BABYSHARK |
| 3406 |  aiRight AIRI | US$0,00007177 | 2,54% | -0,21% | US$18.393 | US$3,71 | 256.262.565 AIRI |
| 3407 |  Fabwelt WELT | US$0,00007936 | 0,00% | -0,43% | US$18.173 | - | 228.991.733 WELT |
| 3408 |  Binance Mascot PHIL | US$0,00001815 | 2,91% | -7,38% | US$18.148 | US$154,08 | 1.000.000.000 PHIL |
| 3409 |  Plankton in Pain AAAHHM | US$0,00001807 | 0,00% | 0,33% | US$18.069 | - | 999.999.978 AAAHHM |
| 3410 |  Rainmaker Games RAIN | US$0,00002728 | 0,00% | -1,09% | US$18.055 | - | 661.842.165 RAIN |
| 3411 |  Refinable FINE | US$0,0004387 | 3,13% | 2,70% | US$18.013 | US$12.074,71 | 41.059.833 FINE |
| 3412 |  Meta Apes PEEL | US$0,0001163 | 1,32% | 0,67% | US$17.848 | US$0,2700 | 153.410.748 PEEL |
| 3413 |  Infinity Games ING | US$0,000003530 | -4,32% | 9,54% | US$17.663 | US$13.470,18 | 5.000.000.000 ING |
| 3414 |  Mambo MAMBO | US$0,00000002000 | -0,58% | 10,02% | US$17.616 | - | 1.000.000.000.000 MAMBO |
| 3415 |  StoryFire BLAZE | US$0,000002800 | 0,00% | 1,93% | US$17.612 | - | 6.284.068.245 BLAZE |
| 3416 |  Lamas Finance LMF | US$0,003494 | 5,39% | 1,73% | US$25.087 | US$312,07 | 7.180.391 LMF |
| 3417 |  Moonchain MCH | US$0,00006855 | -9,24% | 26,55% | US$17.100 | US$665.608 | 249.450.000 MCH |
| 3418 |  Godcat Exploding Kittens GODCAT | US$0,00002153 | -12,05% | -4,66% | US$17.161 | - | 796.928.437 GODCAT |
| 3419 |  EveryCoin EVY | US$0,000001830 | 0,01% | -0,04% | US$17.154 | US$0,01000 | 9.380.000.000 EVY |
| 3420 |  Ouroboros OURO | US$0,0003757 | 1,63% | -87,14% | US$17.014 | US$3,09 | 45.282.389 OURO |
| 3421 |  BloodLoop BLS | US$0,0003243 | -4,88% | -9,02% | US$16.998 | US$11.375,31 | 52.418.329 BLS |
| 3422 |  PJN PJN | US$0,00001676 | 22,88% | 8,46% | US$16.761 | - | 999.950.775 PJN |
| 3423 |  VisionGame VISION | US$0,00002736 | 4,98% | -57,42% | US$16.553 | - | 605.000.000 VISION |
| 3424 |  STAGE STAGE | US$0,00001074 | 17,93% | 18,53% | US$16.580 | US$12.561,58 | 1.543.128.482 STAGE |
| 3425 |  Corite CO | US$0,0001341 | 0,19% | -0,65% | US$16.391 | - | 122.199.592 CO |
| 3426 |  Tokenbox TBX | US$0,001444 | 0,05% | 0,17% | US$16.219 | US$1,45 | 11.235.451 TBX |
| 3427 |  SAFEMOON SMOON | US$0,00001720 | -1,06% | -0,64% | US$16.050 | US$120,24 | 933.262.117 SMOON |
| 3428 |  Legends of Elysium LOE | US$0,001163 | 4,31% | 6,75% | US$16.010 | US$17.399,05 | 13.763.427 LOE |
| 3429 |  Rigel Protocol RGP | US$0,006413 | 0,10% | 0,46% | US$16.000 | - | 2.495.012 RGP |
| 3430 |  Spike SPIKE | US$0,00001695 | 14,63% | -23,03% | US$16.235 | US$41.753,31 | 957.964.983 SPIKE |
| 3431 |  Unio Coin UNIO | US$0,00002657 | 0,00% | -0,21% | US$15.856 | - | 596.750.000 UNIO |
| 3432 |  MeowCat MEOW | US$0,0001581 | 0,82% | 6,23% | US$15.813 | - | 100.000.000 MEOW |
| 3433 |  Metadrip DRIP | US$0,00001577 | 0,67% | -11,53% | US$15.768 | - | 999.989.662 DRIP |
| 3434 |  Panda Swap PANDA | US$0,00001755 | 7,05% | -19,65% | US$15.598 | - | 888.888.885 PANDA |
| 3435 |  Raiinmaker RAIIN | US$0,001412 | 12,77% | -10,87% | US$15.464 | US$279,78 | 10.950.548 RAIIN |
| 3436 |  NDC NDC | US$0,002199 | 6,64% | 7,47% | US$16.180 | US$3.810,82 | 7.357.001 NDC |
| 3437 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3438 |  I'm a Jeet JEETS | US$0,00001534 | 0,34% | -5,57% | US$15.345 | - | 999.990.748 JEETS |
| 3439 |  MetaDOS SECOND | US$0,000004610 | -0,48% | -2,62% | US$15.343 | - | 3.329.059.701 SECOND |
| 3440 |  Dexlab Classic DXLC | US$0,0002915 | 0,00% | -1,85% | US$15.312 | - | 52.526.786 DXLC |
| 3441 |  HODL Coin HODL | US$0,00001528 | -14,23% | -7,25% | US$15.272 | - | 999.726.382 HODL |
| 3442 |  Repost Dog $RDOG | US$0,00001528 | -1,18% | -6,68% | US$15.272 | - | 999.689.170 $RDOG |
| 3443 |  Golff GOF | US$0,001507 | 1,09% | 0,46% | US$15.066 | - | 9.999.338 GOF |
| 3444 |  Pawtocol UPI | US$0,00005694 | 4,96% | -7,55% | US$14.686 | - | 257.924.377 UPI |
| 3445 |  SOUNI SON | US$0,000001520 | -1,16% | -71,87% | US$14.614 | US$11,60 | 9.640.647.908 SON |
| 3446 |  SpaceCatch CATCH | US$0,001290 | -2,32% | -3,97% | US$14.213 | US$61.235,64 | 11.015.453 CATCH |
| 3447 |  MOOMOO THE BULL MOOMOO | US$0,00001876 | -1,20% | -18,07% | US$14.590 | US$1.029,79 | 777.777.777 MOOMOO |
| 3448 |  Project Plutus PPCOIN | US$0,00001424 | 1,72% | 1,98% | US$14.236 | - | 1.000.000.000 PPCOIN |
| 3449 |  BitBall BTB | US$0,00002198 | 0,00% | -0,03% | US$14.068 | US$4.844,65 | 639.999.999 BTB |
| 3450 |  BullBear AI AIBB | - | 0,79% | -21,03% | US$14.056 | - | 2.045.833.899.998.990 AIBB |
Tabel di atas menampilkan halaman 69 dari total 178 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.