Data Historis Harga Kripto 28/12/2025
Daftar harga kripto yang direkam pada tanggal 28/12/2025, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Zcash AI ZEC | US$0,0004139 | -4,55% | 29,09% | US$8.676 | - | 20.962.605 ZEC |
| 3502 |  Moniwar MOWA | US$0,0008007 | 3,56% | 1,07% | US$8.656 | - | 10.810.810 MOWA |
| 3503 |  EasyFi EZ | US$0,001351 | 0,00% | -0,90% | US$8.610 | - | 6.373.615 EZ |
| 3504 |  ZENZO ZNZ | US$0,0002819 | 0,00% | -35,09% | US$8.364 | - | 29.667.006 ZNZ |
| 3505 |  OrbitAI ORBIT | US$0,0008778 | 0,00% | -9,18% | US$8.339 | - | 9.500.000 ORBIT |
| 3506 |  Goose Finance EGG | US$0,004706 | -3,57% | -3,03% | US$8.259 | US$13.394,97 | 1.755.130 EGG |
| 3507 |  AIvalanche DeFAI Agents AVAXAI | US$0,00004357 | 1,16% | 14,08% | US$8.291 | US$135.109 | 190.293.475 AVAXAI |
| 3508 |  Hot Cross HOTCROSS | US$0,00007230 | 1,65% | -8,53% | US$8.224 | - | 113.749.999 HOTCROSS |
| 3509 |  Hot Doge HOTDOGE | US$0,000008070 | 0,78% | 0,68% | US$8.074 | - | 1.000.000.000 HOTDOGE |
| 3510 |  Boundless Network BUN | US$0,00003206 | 0,00% | -18,57% | US$7.996 | - | 249.409.465 BUN |
| 3511 |  Traxx TRAXX | US$0,0001755 | -0,28% | -9,25% | US$7.870 | US$2.751,65 | 44.845.574 TRAXX |
| 3512 |  Shezmu SHEZMU | US$0,01303 | -0,29% | -0,45% | US$7.673 | - | 588.703 SHEZMU |
| 3513 |  Sator SAO | US$0,0001368 | -7,49% | -5,30% | US$7.513 | US$12.238,34 | 54.913.292 SAO |
| 3514 |  Nsure.Network NSURE | US$0,001299 | 0,78% | 1,51% | US$7.364 | US$56.649,65 | 5.668.964 NSURE |
| 3515 |  TDM TDM | US$0,00007863 | 1,92% | -0,30% | US$7.285 | - | 92.639.666 TDM |
| 3516 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3517 |  Rage Fan RAGE | US$0,0001399 | -0,97% | 110,07% | US$7.936 | US$13.794,31 | 56.719.938 RAGE |
| 3518 |  Smoothy SMTY | US$0,001411 | -0,14% | -0,61% | US$7.182 | US$291.471 | 5.089.773 SMTY |
| 3519 |  Gary Banking GB | US$0,0000006600 | -2,22% | 2,73% | US$6.890 | - | 10.500.000.000 GB |
| 3520 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3521 |  Sypool SYP | US$0,0001030 | 0,10% | -1,19% | US$6.734 | US$46.648,04 | 65.364.660 SYP |
| 3522 |  VCHAT Token VCT | US$0,0005074 | 19,75% | -50,13% | US$6.718 | US$1.077,44 | 13.241.584 VCT |
| 3523 |  Juice Finance JUICE | US$0,00003823 | -0,59% | 1,57% | US$6.568 | US$11.553,01 | 171.777.778 JUICE |
| 3524 |  DOSE DOSE | US$0,000007700 | -30,98% | -6,27% | US$6.574 | US$17,34 | 853.702.151 DOSE |
| 3525 |  POLKARARE PRARE | US$0,0005741 | 8,53% | 11,60% | US$6.535 | US$12.624,14 | 11.383.253 PRARE |
| 3526 |  Platypus Finance PTP | US$0,0001560 | 0,81% | 4,85% | US$6.466 | - | 41.436.585 PTP |
| 3527 |  Dash AI DASH | US$0,0003082 | -2,37% | 67,49% | US$6.462 | - | 20.967.609 DASH |
| 3528 |  The White Lion KIMBA | US$0,00000004000 | 1,16% | -9,79% | US$6.394 | - | 167.999.999.682 KIMBA |
| 3529 |  RFOX RFOX | US$0,000004650 | 17,72% | -44,21% | US$6.096 | US$8.603.609 | 1.312.000.760 RFOX |
| 3530 |  CorionX CORX | US$0,00004620 | 2,74% | -3,35% | US$6.002 | - | 129.910.129 CORX |
| 3531 |  Aster AI ASTER | US$0,0002808 | 5,98% | -17,66% | US$5.887 | - | 20.968.867 ASTER |
| 3532 |  Amazy AZY | US$0,0001425 | 0,17% | 0,03% | US$5.830 | - | 40.923.921 AZY |
| 3533 |  WeWay WWY | US$0,000003950 | 1,33% | -15,22% | US$5.683 | US$12.100,90 | 1.440.281.416 WWY |
| 3534 |  ShoeFy SHOE | US$0,0004265 | -3,84% | 9,79% | US$5.551 | US$12.171,62 | 13.013.747 SHOE |
| 3535 |  Gaj Finance GAJ | US$0,002842 | -0,46% | -0,09% | US$5.517 | - | 1.941.413 GAJ |
| 3536 |  Zoo World ZOO | US$0,000005460 | -0,10% | 3,03% | US$5.456 | - | 999.991.049 ZOO |
| 3537 |  The Sharks Fan Token SHARKS | US$0,03797 | 1,80% | 11,69% | US$5.454 | - | 143.640 SHARKS |
| 3538 |  SORA Validator Token VAL | US$0,01329 | 6,18% | 16,28% | US$5.423 | - | 408.003 VAL |
| 3539 |  CeluvPlay CELB | US$0,00002193 | -15,24% | -19,25% | US$5.236 | US$354.994 | 238.750.000 CELB |
| 3540 |  Gunstar Metaverse GSTS | US$0,0001608 | 0,00% | 1,60% | US$5.031 | - | 31.290.286 GSTS |
| 3541 |  Crypto-Altcoins.com ALTS | US$0,000003780 | -6,00% | -2,08% | US$5.026 | - | 1.330.240.533 ALTS |
| 3542 |  DeFiner FIN | US$0,00002898 | 0,00% | -0,05% | US$4.869 | US$49.477,84 | 168.000.000 FIN |
| 3543 |  WagyuSwap WAG | US$0,00008983 | 0,00% | -3,69% | US$4.866 | - | 54.165.358 WAG |
| 3544 |  BlockWallet BLANK | US$0,0002464 | 2,01% | -3,23% | US$4.779 | - | 19.394.814 BLANK |
| 3545 |  Exverse EXVG | US$0,0001547 | -8,93% | -46,52% | US$4.976 | US$13.568,17 | 32.160.000 EXVG |
| 3546 |  Axe AXE | US$0,0008784 | 0,11% | -50,06% | US$4.621 | US$0,01000 | 5.260.968 AXE |
| 3547 |  Grafeté GRFT | US$0,00001250 | -1,01% | -1,54% | US$4.590 | US$110,87 | 367.165.529 GRFT |
| 3548 |  ZELIX ZELIX | US$0,0000006000 | -39,99% | -66,67% | US$4.469 | US$41,66 | 7.453.444.400 ZELIX |
| 3549 |  Eldarune ELDA | US$0,00001964 | 0,00% | 0,00% | US$4.461 | - | 227.087.010 ELDA |
| 3550 |  ROCKI ROCKI | US$0,0005275 | 0,00% | -8,90% | US$4.250 | - | 8.057.237 ROCKI |
Tabel di atas menampilkan halaman 71 dari total 178 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.