Data Historis Harga Kripto 28/12/2025
Daftar harga kripto yang direkam pada tanggal 28/12/2025, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  OFFICIAL BARRON (SOL) BARRON | US$0,0002741 | 0,66% | -2,88% | - | US$230.846 | - |
| 3953 |  GoldBrick GBCK | US$0,002261 | 0,49% | -2,17% | - | US$231.987 | - |
| 3954 |  Paladeum PLB | US$1,04 | 0,69% | 1,09% | - | US$231.811 | - |
| 3955 |  IRIS Chain IRC | US$0,009968 | -5,11% | -28,94% | - | US$233.080 | - |
| 3956 |  Sendcoin SEND | US$0,002189 | -3,12% | -24,96% | - | US$231.001 | - |
| 3957 |  OracleX OEX | US$0,1256 | -0,50% | -0,05% | - | US$229.360 | - |
| 3958 |  REI NETWORK $REI | US$0,01174 | -5,13% | 2,71% | - | US$229.866 | - |
| 3959 |  Starter.xyz BUIDL | US$0,0002199 | 2,81% | -15,42% | - | US$227.811 | - |
| 3960 |  Kinesis Gold KAU | US$130,94 | 1,42% | 1,48% | - | US$225.931 | - |
| 3961 |  Buy Coin Token BCT | US$8,98 | -0,85% | -0,76% | - | US$227.589 | - |
| 3962 |  Powerloom POWER | US$0,3293 | -1,07% | 8,56% | - | US$225.750 | - |
| 3963 |  Egg N Partners EGGT | US$0,4183 | -0,27% | 27,54% | - | US$224.935 | - |
| 3964 |  HYBUX HYBUX | US$0,001931 | -2,84% | -3,66% | - | US$223.273 | - |
| 3965 |  BBAChain BBA | US$0,002315 | 0,17% | -1,24% | - | US$223.402 | - |
| 3966 |  Ozone Chain OZO | US$0,1321 | -0,15% | -0,51% | - | US$222.402 | - |
| 3967 |  RZTO RZTO | US$0,0007367 | -2,86% | -24,86% | - | US$222.361 | - |
| 3968 |  SKPANAX SKX | US$0,1847 | -7,38% | -8,84% | - | US$221.459 | - |
| 3969 |  Bitcoiva BCA | US$13,72 | -0,80% | 5,17% | - | US$221.227 | - |
| 3970 |  Crypto Sustainable Token CST | US$384,91 | -7,29% | -25,97% | - | US$212.695 | - |
| 3971 |  SANTA by Virtuals SANTA | US$0,002149 | -3,66% | -46,22% | - | US$210.672 | - |
| 3972 |  Alterverse AVC | US$0,0002126 | -0,28% | -0,82% | - | US$209.176 | - |
| 3973 |  SOFA Org RCH | US$0,1803 | 0,37% | -1,76% | - | US$209.821 | - |
| 3974 |  BlackRock IBIT | US$0,006428 | -91,16% | -94,05% | - | US$203.887 | - |
| 3975 |  DEW DEW | US$0,0004112 | 0,94% | 0,92% | - | US$208.960 | - |
| 3976 |  0x0.com 0x0 | US$0,002109 | -0,37% | 15,88% | - | US$207.947 | - |
| 3977 |  NexQloud NXQ | US$45,39 | -1,82% | 2,64% | - | US$205.449 | - |
| 3978 |  CRUDE OIL BRENT (Zedcex) OIL | US$57,25 | 0,44% | 0,44% | - | US$198.518 | - |
| 3979 |  Eigenpie EGP | US$0,1549 | -2,26% | -15,63% | - | US$205.411 | - |
| 3980 |  Eagle AI EAI | US$0,03277 | -6,36% | -22,91% | - | US$203.716 | - |
| 3981 |  Maker MKR | US$1.503,14 | 2,90% | -2,18% | - | US$206.738 | - |
| 3982 |  GraphAI GAI | US$0,03820 | 0,71% | -4,37% | - | US$201.437 | - |
| 3983 |  Goatcoin GOAT | US$0,0005617 | 145,43% | 296,60% | - | US$201.469 | - |
| 3984 |  ConsumerFi CFI | US$0,006469 | -3,57% | -1,29% | - | US$200.248 | - |
| 3985 |  Syncvault SVTS | US$0,2563 | 0,17% | 17,24% | - | US$197.954 | - |
| 3986 |  Metacoin MTC | US$0,01216 | -0,54% | 1,65% | - | US$198.070 | - |
| 3987 |  cryptomall XMALL | US$0,2618 | 0,11% | 6,32% | - | US$198.039 | - |
| 3988 |  Kinetiq KNTQ | US$0,05191 | -3,90% | -1,86% | - | US$200.383 | - |
| 3989 |  $HYPERSKIDS HYPERSKIDS | US$0,0008830 | 212,33% | 1,00% | - | US$193.171 | - |
| 3990 |  Nonkyc.io Exchange NKYC | US$11,44 | -0,05% | -1,76% | - | US$195.404 | - |
| 3991 |  MetaniaGames v2 METANIA | US$0,01348 | -0,16% | -0,01% | - | US$194.883 | - |
| 3992 |  Metacraft MCTP | US$0,1693 | -10,26% | -15,03% | - | US$193.708 | - |
| 3993 |  Massa MAS | US$0,004294 | 1,37% | -11,15% | - | US$192.532 | - |
| 3994 |  BRL1 BRL1 | US$0,1804 | 0,01% | -0,03% | - | US$191.009 | - |
| 3995 |  Ant.FUN ANB | US$0,02040 | 0,31% | -0,42% | - | US$190.760 | - |
| 3996 |  LABUBU (labubu.farm) LABUBU | US$0,0007125 | 250,13% | -95,71% | - | US$196.083 | - |
| 3997 |  Cats (catshouse.live) CATS | US$0,0000004500 | -3,88% | -31,95% | - | US$190.790 | - |
| 3998 |  xDAI xDAI | US$0,9867 | -0,15% | 0,34% | - | US$189.511 | - |
| 3999 |  Alpha Trader Exchange (ATX) SN63 | US$1,95 | -0,86% | -1,93% | - | US$186.903 | - |
| 4000 |  Qubetics TICS | US$0,02233 | -3,42% | -5,12% | - | US$186.727 | - |
| 4001 |  Heurist AI HEU | US$0,01299 | -5,38% | -13,42% | - | US$185.595 | - |
Tabel di atas menampilkan halaman 80 dari total 178 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.