Data Historis Harga Kripto 28/12/2025
Daftar harga kripto yang direkam pada tanggal 28/12/2025, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  GIOVE GIOVE | US$1,09 | -1,60% | -3,03% | - | US$111.458 | - |
| 4153 |  MonbaseCoin MBC | US$0,06346 | -0,81% | -0,61% | - | US$111.055 | - |
| 4154 |  Fishwar FISHW | US$0,00001334 | 0,53% | -1,15% | - | US$109.905 | - |
| 4155 |  Doric Network DRC | US$0,2896 | 0,01% | -0,01% | - | US$109.638 | - |
| 4156 |  ReadyAI SN33 | US$2,05 | -0,62% | -5,52% | - | US$45.174,80 | - |
| 4157 |  ParallelAI PAI | US$0,03064 | 0,39% | -1,77% | - | US$107.324 | - |
| 4158 |  GIFT GIFT | US$0,1464 | 0,34% | 3,91% | - | US$108.638 | - |
| 4159 |  Bitcoin on Base BTCB | US$0,1486 | -21,78% | -21,71% | - | US$108.438 | - |
| 4160 |  DiemLibre DLB | US$0,00006208 | -1,85% | 1,62% | - | US$106.514 | - |
| 4161 |  Aurra by Virtuals AURA | US$0,0007605 | -8,92% | -9,24% | - | US$106.074 | - |
| 4162 |  Turbo Trump TURBO | US$0,04338 | 304,24% | 13,75% | - | US$106.095 | - |
| 4163 |  Gold Standard BAR | US$0,5608 | 4,62% | -0,88% | - | US$104.688 | - |
| 4164 |  Trust The Process TRUST | US$0,0001935 | -0,99% | -2,69% | - | US$101.980 | - |
| 4165 |  Budbo Token BUBO | US$0,03079 | 0,16% | 0,22% | - | US$104.084 | - |
| 4166 |  Ovato OVATO | US$0,7744 | 1,99% | 1,03% | - | US$104.416 | - |
| 4167 |  PumpMeme PM | US$1,10 | 0,30% | -0,75% | - | US$104.044 | - |
| 4168 |  BitoPro Exchange Token BITO | US$0,1991 | -0,17% | 1,28% | - | US$103.060 | - |
| 4169 |  would WOULD | US$0,03118 | 4,07% | 27,73% | - | US$102.335 | - |
| 4170 |  Glidr GLIDR | US$1,16 | 0,84% | 0,01% | - | US$102.781 | - |
| 4171 |  Rizespor Token RIZE | US$0,01012 | -0,51% | -12,29% | - | US$102.248 | - |
| 4172 |  Antix ANTIX | US$0,007204 | -5,38% | 15,48% | - | US$101.509 | - |
| 4173 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002198 | 0,00% | -0,05% | - | US$101.578 | - |
| 4174 |  Ecorpay Token ECOR | US$0,03217 | 0,36% | 16,95% | - | US$101.072 | - |
| 4175 |  Quantum Q | US$0,003319 | 0,75% | 2,70% | - | US$101.152 | - |
| 4176 |  Adix ADIX | US$0,000001860 | -17,07% | -26,44% | - | US$100.417 | - |
| 4177 |  Bitcoin Bull BTCBULL | US$0,0003281 | 1,01% | 4,59% | - | US$99.939,29 | - |
| 4178 |  Apex Fusion AP3X | US$0,04686 | -0,21% | -0,68% | - | US$100.291 | - |
| 4179 |  EOS EOS | US$0,1573 | -1,14% | -3,34% | - | US$101.418 | - |
| 4180 |  KOLZ KOLZ | US$0,000009290 | -0,22% | -22,76% | - | US$100.063 | - |
| 4181 |  Australian Safe Shepherd ASS | - | 2,80% | 0,32% | - | US$100.153 | - |
| 4182 |  Utopia USD UUSD | US$0,9489 | -0,03% | -0,05% | - | US$99.448,08 | - |
| 4183 |  ExchangeCoin EXCC | US$0,08314 | -0,31% | 0,59% | - | US$99.775,15 | - |
| 4184 |  Targon SN4 | US$9,41 | -0,27% | 0,01% | - | US$106.851 | - |
| 4185 |  Sender ASI | US$0,001705 | 0,28% | -2,08% | - | US$96.033,56 | - |
| 4186 |  Winjackpot Coin JPC | US$0,04956 | -0,80% | -0,85% | - | US$95.596,41 | - |
| 4187 |  Giko Cat GIKO | US$0,08292 | 2,36% | 10,20% | - | US$94.711,42 | - |
| 4188 |  Chainflip FLIP | US$0,4422 | 0,18% | 3,86% | - | US$93.814,23 | - |
| 4189 |  TrainCoin TRAIN | US$0,1020 | -10,57% | -5,17% | - | US$93.992,76 | - |
| 4190 |  Causecoin CAUSE | US$0,1793 | -0,44% | -10,39% | - | US$92.394,33 | - |
| 4191 |  DucatusX DUCX | US$0,006511 | -0,17% | -3,19% | - | US$92.435,93 | - |
| 4192 |  PlasticHero PTH | US$0,01813 | -9,25% | -17,74% | - | US$95.650,21 | - |
| 4193 |  Rubycoin RBY | US$0,04594 | 0,07% | -1,22% | - | US$92.909,15 | - |
| 4194 |  Pop Social PPT | US$0,003893 | -16,96% | -35,36% | - | US$91.852,90 | - |
| 4195 |  Hyperbridge BRIDGE | US$0,01980 | 0,20% | -5,71% | - | US$91.321,05 | - |
| 4196 |  Smell Token SML | US$0,0003630 | 6,35% | 22,26% | - | US$90.595,59 | - |
| 4197 |  Decentralized Music Chain DMCC | US$0,004124 | -4,39% | -24,97% | - | US$87.900,22 | - |
| 4198 |  OBI Real Estate OBICOIN | US$0,01123 | 0,18% | -13,04% | - | US$90.150,39 | - |
| 4199 |  Anvil ANVL | US$0,0006701 | 62,20% | 42,73% | - | US$90.825,15 | - |
| 4200 |  TEH EPIK DUCK EPIK | US$0,001263 | -0,55% | -3,10% | - | US$89.790,19 | - |
| 4201 |  Chimpzee CHMPZ | US$0,00001709 | -0,02% | -9,41% | - | US$89.831,81 | - |
Tabel di atas menampilkan halaman 84 dari total 178 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.