Data Historis Harga Kripto 28/12/2025
Daftar harga kripto yang direkam pada tanggal 28/12/2025, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  LYC LYC | US$0,02568 | 20,02% | -21,89% | - | US$157.844 | - |
| 4053 |  Greenchie GNC | US$0,0000002400 | 1,15% | -1,99% | - | US$157.233 | - |
| 4054 |  XEN Crypto XEN | US$0,00000001000 | -0,75% | -7,60% | - | US$166.583 | - |
| 4055 |  Diem DIEM | US$219,37 | -3,52% | 8,88% | - | US$155.484 | - |
| 4056 |  Summit SUMMIT | US$0,00001967 | 1,42% | 8,76% | - | US$154.652 | - |
| 4057 |  Gold Park GPT | US$0,01700 | -0,82% | -2,90% | - | US$152.991 | - |
| 4058 |  Cope COPE | US$0,0002261 | 17,56% | 51,80% | - | US$127.881 | - |
| 4059 |  Mars Meme Inc MARSMI | US$0,04765 | 0,77% | -1,36% | - | US$151.839 | - |
| 4060 |  MAGA PEOPLE | US$0,0000008000 | -88,93% | 305,27% | - | US$150.044 | - |
| 4061 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00002178 | 0,00% | -2,01% | - | US$148.993 | - |
| 4062 |  SNAP $NAP | US$0,000002550 | -0,85% | -2,27% | - | US$150.286 | - |
| 4063 |  Terrace TRC | US$0,003477 | 1,14% | -20,86% | - | US$149.675 | - |
| 4064 |  MimbleWimbleCoin MWC | US$23,25 | 0,21% | -1,12% | - | US$149.055 | - |
| 4065 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | 6,73% | -13,59% | - | US$148.963 | - |
| 4066 |  Candle Cat CANDLE | US$0,0002889 | -0,10% | -9,28% | - | US$147.748 | - |
| 4067 |  Ares ARES | US$0,00004795 | 1,66% | -10,34% | - | US$147.604 | - |
| 4068 |  Attractor ATTRA | US$1,72 | -5,23% | 4,22% | - | US$147.278 | - |
| 4069 |  Rifts Finance RIFTS | US$0,001437 | -12,47% | -24,25% | - | US$147.425 | - |
| 4070 |  NeonNeko NEKO | US$0,00002917 | 2,88% | 4,81% | - | US$146.258 | - |
| 4071 |  Satoxcoin SATOX | US$0,000009030 | 0,20% | 1,71% | - | US$144.497 | - |
| 4072 |  MatchAwards Platform Utility Token MAPU | US$1,31 | 1,46% | -79,08% | - | US$145.196 | - |
| 4073 |  Voltage Finance VOLT | US$0,00005653 | -0,96% | -2,06% | - | US$145.654 | - |
| 4074 |  AxonDAO Governance Token AXGT | US$0,01403 | 5,00% | 6,32% | - | US$143.991 | - |
| 4075 |  ANOA ANOA | US$125,51 | -4,34% | -17,91% | - | US$142.822 | - |
| 4076 |  GGEZ1 GGEZ1 | US$0,08809 | 0,04% | -0,02% | - | US$142.239 | - |
| 4077 |  KANGO KANGO | US$0,000001810 | -11,52% | -28,59% | - | US$142.044 | - |
| 4078 |  KULA KULA | US$0,3949 | -1,46% | -8,65% | - | US$141.568 | - |
| 4079 |  Community of BNB CBNB | US$0,00008884 | -0,53% | -57,41% | - | US$140.119 | - |
| 4080 |  Peapods Finance PEAS | US$0,4880 | -0,51% | -23,34% | - | US$140.302 | - |
| 4081 |  財務自由 財務自由 | US$0,0002010 | 2,78% | -8,08% | - | US$126.047 | - |
| 4082 |  All Will Retire AWR | US$0,001058 | -5,52% | -18,55% | - | US$136.921 | - |
| 4083 |  Smart MFG MFG | US$0,001747 | 4,21% | -4,17% | - | US$136.323 | - |
| 4084 |  PEPE 0x69 ON BASE PEPE | - | -7,27% | 44,02% | - | US$135.044 | - |
| 4085 |  Memdex100 MEMDEX | US$0,001021 | -1,78% | -4,44% | - | US$134.494 | - |
| 4086 |  Plena Finance PLENA | US$0,0003252 | -0,82% | -19,51% | - | US$132.832 | - |
| 4087 |  MikeAI WAZ | US$0,0000005100 | 44,04% | 43,61% | - | US$133.155 | - |
| 4088 |  DIN DIN | US$0,02389 | -7,69% | -24,11% | - | US$132.693 | - |
| 4089 |  Wolfswap MOON | US$0,0002272 | -0,08% | -6,53% | - | US$132.946 | - |
| 4090 |  Proprietary Trading Network SN8 | US$9,63 | 0,56% | -0,36% | - | US$137.249 | - |
| 4091 |  Moolah MOOLAH | US$0,002091 | -1,03% | -19,06% | - | US$131.158 | - |
| 4092 |  Gradient GRAY | US$0,1655 | -3,91% | -21,58% | - | US$131.342 | - |
| 4093 |  Simmi SIMMI | US$0,000009720 | 0,05% | -6,88% | - | US$130.756 | - |
| 4094 |  X2Y2 X2Y2 | US$0,001269 | 0,00% | -5,97% | - | US$130.171 | - |
| 4095 |  Libertum LBM | US$0,004301 | 21,43% | -6,06% | - | US$128.955 | - |
| 4096 |  Dagcoin DAGS | US$0,0003504 | -0,34% | -3,94% | - | US$127.129 | - |
| 4097 |  Fitted FITCOIN | US$0,0008217 | 1,10% | -12,56% | - | US$130.351 | - |
| 4098 |  Crypto SuperCycle SUPERCYCLE | US$0,0001964 | -7,32% | -0,42% | - | US$128.193 | - |
| 4099 |  Remember KitKat KITKAT | US$0,0001668 | -10,67% | -30,69% | - | US$128.909 | - |
| 4100 |  Renq Finance RENQ | US$0,0009808 | -0,05% | -0,94% | - | US$129.417 | - |
| 4101 |  Bandot Protocol BDT | US$0,00007478 | 11,97% | 17,36% | - | US$128.433 | - |
Tabel di atas menampilkan halaman 82 dari total 178 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.