Data Historis Harga Kripto 28/12/2025
Daftar harga kripto yang direkam pada tanggal 28/12/2025, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  JobIess (jobless4meme.fun) JobIess | US$0,0003558 | 0,31% | 1,72% | - | US$127.874 | - |
| 4103 |  Nolus NLS | US$0,003309 | -7,02% | -17,64% | - | US$100.009 | - |
| 4104 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003559 | 0,29% | -2,80% | - | US$126.722 | - |
| 4105 |  Tectum Cash Token TCT | US$0,008418 | 1,45% | -38,70% | - | US$126.704 | - |
| 4106 |  Rato The Rat (ratotherat.com) RATO | US$0,0000002800 | -2,91% | 1,19% | - | US$126.661 | - |
| 4107 |  BowsCoin BSC | US$0,0001309 | -9,03% | -20,16% | - | US$126.510 | - |
| 4108 |  TRASH COIN TRASH | US$0,0004895 | -2,00% | 2,89% | - | US$124.514 | - |
| 4109 |  Morpheus MOR | US$1,23 | -16,75% | -29,69% | - | US$126.361 | - |
| 4110 |  TonCapy TCAPY | US$0,00006496 | -0,49% | 5,25% | - | US$126.245 | - |
| 4111 |  Songbird SGB | US$0,002221 | -0,26% | 1,89% | - | US$126.460 | - |
| 4112 |  SymVerse (symverse.org) SYMM | US$0,09180 | -7,10% | -13,75% | - | US$125.883 | - |
| 4113 |  DraperTV DTV | US$0,0005803 | -2,30% | -19,84% | - | US$125.473 | - |
| 4114 |  Japan Open Chain JOC | US$0,06531 | 13,52% | -3,55% | - | US$125.502 | - |
| 4115 |  pepe in a memes world PEW | US$0,0000003700 | 0,25% | -1,53% | - | US$125.075 | - |
| 4116 |  世界和平 世界和平 | US$0,0003037 | -4,05% | -13,95% | - | US$125.319 | - |
| 4117 |  Strawberry In Bloom BERRY | US$0,0005755 | 7,08% | -8,65% | - | US$125.279 | - |
| 4118 |  eMetals MTLS | US$0,04777 | -2,38% | 0,75% | - | US$124.182 | - |
| 4119 |  BOMET BOMET | US$0,0001498 | -1,14% | 2,22% | - | US$123.639 | - |
| 4120 |  DefiTuna TUNA | US$0,03898 | -2,62% | -9,92% | - | US$122.999 | - |
| 4121 |  Wowbit WWB | US$3,83 | 6,40% | -1,31% | - | US$122.600 | - |
| 4122 |  Snapmuse.io SMX | US$0,0009665 | 2,09% | -0,71% | - | US$122.051 | - |
| 4123 |  Iron Fish IRON | US$0,1228 | -0,57% | -1,95% | - | US$131.758 | - |
| 4124 |  The Big Five Token BFT | US$0,00001170 | 2,13% | -3,02% | - | US$121.933 | - |
| 4125 |  Tema TEMA | US$0,00007099 | -0,24% | -3,34% | - | US$120.739 | - |
| 4126 |  Sportstensor SN41 | US$2,65 | -0,85% | 8,53% | - | US$121.777 | - |
| 4127 |  Octavia AI VIA | US$0,007650 | -8,36% | -12,42% | - | US$120.685 | - |
| 4128 |  Minto BTCMT | US$0,7330 | 0,43% | 0,86% | - | US$119.631 | - |
| 4129 |  Luxury Travel Token LTT | US$0,01270 | -2,60% | -1,46% | - | US$122.916 | - |
| 4130 |  ForTon FRT | US$117,60 | -6,44% | -11,34% | - | US$118.930 | - |
| 4131 |  Enegra (EGX) EGX | US$190,70 | -0,03% | -0,09% | - | US$118.680 | - |
| 4132 |  $XBO Token XBO | US$0,1209 | 0,08% | -1,04% | - | US$118.831 | - |
| 4133 |  Shih Tzu SHIH | US$0,0003190 | 1,95% | -31,23% | - | US$118.614 | - |
| 4134 |  Oracle Finance Network ONF | US$2,44 | -6,62% | -26,13% | - | US$117.742 | - |
| 4135 |  KIP Protocol KIP | US$0,0001364 | 0,12% | -3,06% | - | US$119.319 | - |
| 4136 |  Lyvely LVLY | US$0,02014 | 0,22% | -0,01% | - | US$117.003 | - |
| 4137 |  Bitcast SN93 | US$2,85 | -0,99% | 5,31% | - | US$116.761 | - |
| 4138 |  LoveBit LB | US$0,0000004300 | -0,73% | 29,44% | - | US$115.449 | - |
| 4139 |  SAFE(AnWang) SAFE | US$1,92 | -1,38% | 31,45% | - | US$141.222 | - |
| 4140 |  Hedera Guild Game HGG | US$0,0004022 | -0,27% | 3,81% | - | US$114.772 | - |
| 4141 |  EURØP EUROP | US$1,18 | 0,18% | 0,60% | - | US$174.587 | - |
| 4142 |  Five Pillars Token 5PT | US$0,003761 | -0,13% | -3,18% | - | US$114.621 | - |
| 4143 |  HEX HEX | US$0,0008529 | -9,33% | -8,97% | - | US$112.565 | - |
| 4144 |  ONINO ONI | US$0,01703 | 0,61% | -7,33% | - | US$113.044 | - |
| 4145 |  SASEUL SL | US$0,002375 | -2,02% | -3,03% | - | US$111.330 | - |
| 4146 |  Sunrise RISE | US$0,003968 | -0,55% | -3,76% | - | US$113.955 | - |
| 4147 |  Nacho the Kat NACHO | US$0,00001316 | 0,81% | -9,21% | - | US$112.107 | - |
| 4148 |  MAGA Trump MAGATRUMP | US$0,06026 | 2,50% | -6,24% | - | US$111.716 | - |
| 4149 |  Seiyan Token SEIYAN | US$0,0008195 | 3,27% | 0,81% | - | US$111.594 | - |
| 4150 |  Archway ARCH | US$0,002214 | -0,04% | -2,86% | - | US$113.251 | - |
| 4151 |  UBU UBU | US$0,01071 | 0,06% | -1,39% | - | US$110.633 | - |
Tabel di atas menampilkan halaman 83 dari total 178 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.