Data Historis Harga Kripto 28/12/2025
Daftar harga kripto yang direkam pada tanggal 28/12/2025, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  TRUMP MAGA MAGA | US$0,001002 | 32,15% | 276,50% | - | US$185.044 | - |
| 4003 |  CaoCao (New) CAOCAO | US$0,08889 | -31,51% | 39,02% | - | US$187.564 | - |
| 4004 |  Resolv USR USR | US$0,9978 | 0,11% | -0,10% | - | US$233.720 | - |
| 4005 |  FARTLESS COIN FARTLESS | US$0,0001233 | -2,89% | -13,77% | - | US$184.135 | - |
| 4006 |  Index Cooperative INDEX | US$0,5194 | -5,66% | 3,79% | - | US$191.315 | - |
| 4007 |  DogeSwap DOG | US$0,0009909 | 0,41% | 3,39% | - | US$179.981 | - |
| 4008 |  EverValue Coin EVA | US$26,69 | 1,06% | -3,29% | - | US$182.488 | - |
| 4009 |  BEBE BEBE | US$0,000008720 | 3,31% | -9,75% | - | US$178.133 | - |
| 4010 |  Finanx AI FNXAI | US$0,1789 | 0,01% | -4,46% | - | US$177.696 | - |
| 4011 |  just memecoin MEMECOIN | US$0,0001779 | -4,82% | -48,97% | - | US$184.283 | - |
| 4012 |  Flayer FLAY | US$0,007264 | 3,12% | -5,64% | - | US$177.836 | - |
| 4013 |  Higher HIGHER | US$0,0007593 | -0,60% | -18,84% | - | US$172.753 | - |
| 4014 |  Olympus v2 OHM | US$21,97 | 4,19% | -0,68% | - | US$175.717 | - |
| 4015 |  Lifeform Token LFT | US$0,006184 | -0,03% | -0,08% | - | US$174.170 | - |
| 4016 |  TENGE TENGE TENGE | US$0,0003602 | -5,81% | 3,03% | - | US$174.536 | - |
| 4017 |  RWAX APP | US$0,0003583 | -15,13% | 53,22% | - | US$174.232 | - |
| 4018 |  Unicorn UWU | US$0,00003018 | -1,31% | -2,94% | - | US$173.399 | - |
| 4019 |  Lester LESTER | US$0,0003117 | -7,62% | -8,82% | - | US$172.709 | - |
| 4020 |  lium SN51 | US$12,45 | -0,26% | 1,28% | - | US$183.769 | - |
| 4021 |  JETMAX JET | US$2,24 | 0,33% | -1,12% | - | US$170.604 | - |
| 4022 |  Dork Lord DORKY | US$0,009854 | -0,66% | -3,85% | - | US$172.534 | - |
| 4023 |  Quanto QTO | US$0,0001609 | -5,87% | -25,85% | - | US$171.925 | - |
| 4024 |  iota SN9 | US$5,29 | -0,57% | 4,74% | - | US$172.206 | - |
| 4025 |  XSPA XSPA | US$0,0006742 | -3,39% | -14,34% | - | US$171.081 | - |
| 4026 |  Quorium QGOLD | US$4.536,38 | -0,10% | 4,27% | - | US$171.577 | - |
| 4027 |  KalyChain KLC | US$0,001897 | -2,19% | -2,08% | - | US$171.332 | - |
| 4028 |  Hydro Protocol HOT | US$0,0004862 | -2,58% | 2,06% | - | US$171.282 | - |
| 4029 |  Project 32 32 | US$0,00002998 | 1,47% | 9,72% | - | US$170.936 | - |
| 4030 |  Formula 1 CHAMPAGNE | US$0,0002599 | 323,84% | 132,58% | - | US$166.503 | - |
| 4031 |  xExchange MEX | US$0,0000008900 | -2,59% | -10,12% | - | US$171.240 | - |
| 4032 |  Avalaunch XAVA | US$0,1465 | 2,03% | -2,16% | - | US$169.714 | - |
| 4033 |  BitStable BSSB | US$0,01389 | -0,71% | -0,76% | - | US$169.113 | - |
| 4034 |  Rabi RABI | US$0,0006767 | -1,86% | -5,85% | - | US$167.332 | - |
| 4035 |  The Bitcoin Mascot BITTY | US$0,001601 | 3,31% | -9,10% | - | US$166.657 | - |
| 4036 |  BLOCKv VEE | US$0,01058 | -2,24% | 11,37% | - | US$165.041 | - |
| 4037 |  STO CHAIN STOC | US$0,1862 | 0,35% | 2,62% | - | US$166.537 | - |
| 4038 |  Base is for everyone BASE | US$0,001471 | -4,09% | -6,44% | - | US$166.643 | - |
| 4039 |  Lympid LYP | US$0,007521 | -0,60% | -3,90% | - | US$165.559 | - |
| 4040 |  DAYSTARTER DST | US$0,9668 | 5,43% | -2,50% | - | US$163.811 | - |
| 4041 |  Layer One X L1X | US$10,72 | 0,90% | 9,36% | - | US$164.223 | - |
| 4042 |  Yabba Dabba Doo! YBDBD | US$0,000001530 | 37,65% | 32,56% | - | US$164.272 | - |
| 4043 |  yellow ket KET | US$0,008450 | -0,32% | -1,14% | - | US$163.867 | - |
| 4044 |  Kanga Exchange Token KNG | US$1,20 | -0,62% | -5,55% | - | US$160.857 | - |
| 4045 |  We Love Tits TITS | US$0,0002998 | 0,01% | -1,03% | - | US$162.699 | - |
| 4046 |  LifeTime LFT | US$0,006183 | -0,05% | -0,10% | - | US$162.179 | - |
| 4047 |  Rexas Finance RXS | US$0,0007309 | 9,09% | 56,07% | - | US$162.247 | - |
| 4048 |  LumiShare LUMI | US$0,001935 | -0,05% | -0,97% | - | US$160.892 | - |
| 4049 |  SLERF SLERF | US$0,006010 | 0,61% | -1,11% | - | US$158.613 | - |
| 4050 |  BabyBoomToken BBT | US$0,1784 | -2,21% | -15,28% | - | US$159.939 | - |
| 4051 |  Midle MIDLE | US$0,00007707 | 1,15% | 16,17% | - | US$158.318 | - |
Tabel di atas menampilkan halaman 81 dari total 178 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.