Data Historis Harga Kripto 28/12/2025
Daftar harga kripto yang direkam pada tanggal 28/12/2025, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  Sendor SENDOR | US$0,00004777 | 0,42% | -9,68% | - | US$55.008,79 | - |
| 4353 |  PIZA (Ordinals) PIZA | US$0,007774 | 0,00% | 2,32% | - | US$55.477,93 | - |
| 4354 |  bitcastle Token BCE | US$0,1034 | -2,11% | 0,77% | - | US$56.019,10 | - |
| 4355 |  Guanciale by Virtuals GUAN | US$0,0001189 | 0,00% | 2,54% | - | US$56.419,90 | - |
| 4356 |  BMAX BMAX | US$0,02152 | -0,27% | -1,73% | - | US$55.697,46 | - |
| 4357 |  Real Nigger Tate RNT | US$0,0008579 | -1,00% | -6,01% | - | US$55.589,37 | - |
| 4358 |  Stick STICK | US$0,000002600 | -3,70% | -0,05% | - | US$55.676,35 | - |
| 4359 |  Bitcoin 2.0 BTC2.0 | US$0,02430 | -1,43% | -2,56% | - | US$55.374,59 | - |
| 4360 |  Shih Tzu SHIH | US$0,00000003000 | 94,60% | 30,00% | - | US$55.693,53 | - |
| 4361 |  BabySNEK BBSNEK | US$0,00001168 | -1,06% | -1,99% | - | US$54.704,94 | - |
| 4362 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,00008400 | -16,61% | 31,59% | - | US$55.322,51 | - |
| 4363 |  IceCream AI ICECREAM | US$0,008548 | 0,66% | 30,79% | - | US$55.366,13 | - |
| 4364 |  NERO Chain NERO | US$0,001923 | -1,27% | -6,01% | - | US$54.687,48 | - |
| 4365 |  CDARI BAC | US$0,004051 | 8,11% | 21,94% | - | US$54.726,02 | - |
| 4366 |  JennyCo JCO | US$0,003917 | 0,03% | -2,44% | - | US$54.187,64 | - |
| 4367 |  aUSDT aUSDT | US$0,9988 | 0,04% | -0,04% | - | US$54.474,60 | - |
| 4368 |  DOPE Coin DOPE | US$0,00001629 | 3,17% | -0,05% | - | US$56.132,35 | - |
| 4369 |  EDUM EDUM | US$0,1380 | 0,23% | 3,08% | - | US$54.352,45 | - |
| 4370 |  Icy IC | US$0,00001344 | -0,09% | -4,85% | - | US$54.736,27 | - |
| 4371 |  BARK BARK | US$0,000009190 | 0,00% | -1,12% | - | US$54.472,80 | - |
| 4372 |  SafeMars SMARS | US$0,00000001000 | -0,83% | -5,17% | - | US$54.194,41 | - |
| 4373 |  Nummus Aeternitas NUMMUS | US$0,01425 | -3,27% | -17,31% | - | US$53.591,10 | - |
| 4374 |  LEOX LEOX | US$0,02389 | -0,91% | 1,10% | - | US$53.816,13 | - |
| 4375 |  WebMind Network WMN | US$0,00007444 | 0,99% | 3,06% | - | US$53.521,21 | - |
| 4376 |  walter WALTER | US$0,0002803 | 0,32% | -3,12% | - | US$53.509,84 | - |
| 4377 |  Utopia UTOPIA | US$0,0002247 | 1,35% | 16,89% | - | US$53.533,88 | - |
| 4378 |  GM Holding GM | US$0,000005700 | -0,87% | -0,74% | - | US$53.672,60 | - |
| 4379 |  KiteAI KITEAI | US$0,0000001300 | 5,61% | -7,65% | - | US$54.138,16 | - |
| 4380 |  NikePig NIKEPIG | US$0,0005886 | 1,55% | -15,66% | - | US$53.770,10 | - |
| 4381 |  Pi INU 100x PINU100X | US$0,000008850 | 0,44% | -9,00% | - | US$52.829,97 | - |
| 4382 |  Pontoon TOON | US$0,00001749 | -0,57% | -0,61% | - | US$52.910,07 | - |
| 4383 |  XRP ARMY ARMY | US$0,008434 | 2,78% | -7,28% | - | US$53.110,21 | - |
| 4384 |  AlphBanX ABX | US$0,02283 | 0,22% | 2,37% | - | US$53.173,73 | - |
| 4385 |  AssangeDAO JUSTICE | US$0,00002580 | 1,14% | -9,67% | - | US$52.785,29 | - |
| 4386 |  STASH INU STASH | US$0,00001279 | 0,01% | 2,35% | - | US$53.293,04 | - |
| 4387 |  TurtSat TURT | US$0,0001028 | 0,04% | -7,83% | - | US$52.555,34 | - |
| 4388 |  Silentis SILENTIS | US$0,00001908 | -0,05% | -5,61% | - | US$52.224,71 | - |
| 4389 |  Ajna Protocol AJNA | US$0,004262 | -0,56% | -0,86% | - | US$52.841,51 | - |
| 4390 |  TROPPY TROPPY | US$0,00000005000 | 1,95% | 1,24% | - | US$53.556,12 | - |
| 4391 |  Neiro Inu NEIROINU | - | -5,88% | -0,09% | - | US$49.148,88 | - |
| 4392 |  Qitmeer Network MEER | US$0,003635 | -4,64% | 34,92% | - | US$52.657,81 | - |
| 4393 |  Aurix AUR | US$0,3575 | 0,01% | -0,65% | - | US$52.004,32 | - |
| 4394 |  Rubix RBT | US$147,49 | -5,14% | -5,45% | - | US$51.959,30 | - |
| 4395 |  Based Blu Alien BLU | US$0,00001139 | -3,39% | -3,44% | - | US$48.885,20 | - |
| 4396 |  UCBI Banking UCBI | US$1,34 | -0,07% | 8,72% | - | US$51.908,19 | - |
| 4397 |  ThetaDrop TDROP | US$0,0008060 | -0,49% | 4,86% | - | US$51.637,29 | - |
| 4398 |  Lily's Coin LILY | US$0,0009493 | 0,00% | 0,96% | - | US$51.672,59 | - |
| 4399 |  Ross Ulbricht ROSS | US$0,00004297 | -4,44% | -0,04% | - | US$50.855,23 | - |
| 4400 |  Sophon (Atomicals) SOPHON | US$0,0009376 | -0,06% | -0,15% | - | US$51.410,29 | - |
| 4401 |  Donald Trump TRUMP | US$0,00003697 | 2,78% | 2,73% | - | US$53.034,60 | - |
Tabel di atas menampilkan halaman 88 dari total 178 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.