Data Historis Harga Kripto 28/12/2025
Daftar harga kripto yang direkam pada tanggal 28/12/2025, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4502 |  Loop Finance LOOP | US$0,5706 | 0,28% | 4,04% | - | US$31.563,88 | - |
| 4503 |  OWB OWB | US$0,01329 | -1,88% | -24,64% | - | US$31.282,09 | - |
| 4504 |  Lamina1 L1 | US$0,002811 | 0,78% | -9,74% | - | US$31.239,37 | - |
| 4505 |  Fathom Dollar FXD | US$0,9218 | -0,23% | -0,23% | - | US$30.984,24 | - |
| 4506 |  JaeCoin JAE | US$0,00001380 | 7,05% | 34,81% | - | US$31.000,32 | - |
| 4507 |  Steam22 STM | US$0,07974 | -2,78% | -8,42% | - | US$30.707,57 | - |
| 4508 |  ZENEX ZNX | US$0,4553 | 0,03% | 0,44% | - | US$30.628,99 | - |
| 4509 |  Alien Base ALB | US$0,01305 | -5,53% | -16,47% | - | US$30.290,71 | - |
| 4510 |  Hello Puppy BOB | US$0,000002160 | -0,92% | -6,53% | - | US$30.261,64 | - |
| 4511 |  Salamanca DON | US$0,0002296 | 2,23% | -3,00% | - | US$29.891,86 | - |
| 4512 |  Hacash Diamond HACD | US$5,91 | -16,85% | -26,81% | - | US$29.572,89 | - |
| 4513 |  Doge KaKi KAKI | US$0,00000001000 | -1,93% | -7,11% | - | US$27.072,27 | - |
| 4514 |  Medxt MEDXT | US$0,0007295 | -0,03% | -17,23% | - | US$29.687,54 | - |
| 4515 |  Hebeto HBT | US$0,0000001900 | -0,09% | 10,04% | - | US$29.593,08 | - |
| 4516 |  Love Monster LOVE | US$0,00009267 | 26,84% | 324,53% | - | US$28.885,75 | - |
| 4517 |  Squid Game (squidgame.top) SQUID | US$0,00004236 | -97,05% | -46,69% | - | US$28.669,28 | - |
| 4518 |  AInalyst AIN | US$0,0003672 | -8,52% | -26,39% | - | US$29.540,56 | - |
| 4519 |  Qitcoin QTC | US$0,02513 | 0,01% | -0,12% | - | US$28.577,32 | - |
| 4520 |  Pontem Liquidswap LSD | US$0,004156 | 0,54% | -20,84% | - | US$28.336,17 | - |
| 4521 |  Aicean AICE | US$0,01870 | -3,72% | -23,29% | - | US$28.328,19 | - |
| 4522 |  00 Token 00 | US$0,005576 | 1,16% | -10,36% | - | US$30.287,25 | - |
| 4523 |  Voxto Amplify VXT | US$0,03040 | -0,16% | 0,32% | - | US$28.212,97 | - |
| 4524 |  Abey ABEY | US$0,03812 | -1,74% | -10,99% | - | US$28.177,68 | - |
| 4525 |  QF Network QF | US$0,8886 | -5,26% | 0,31% | - | US$28.019,09 | - |
| 4526 |  Tradehub TRHUB | US$0,06573 | 10,63% | 21,81% | - | US$27.912,84 | - |
| 4527 |  Puff The Dragon PUFF | US$0,08099 | -0,52% | -0,89% | - | US$27.997,40 | - |
| 4528 |  OpenPad AI OPAD | US$0,0002535 | 1,04% | -4,09% | - | US$27.841,56 | - |
| 4529 |  Domi Online DOMI | US$0,001622 | -10,06% | -11,64% | - | US$27.758,49 | - |
| 4530 |  MacroHard MHRD | US$0,0003800 | 0,03% | -21,84% | - | US$26.851,02 | - |
| 4531 |  DaVinci Protocol DCOIN | US$0,3996 | 0,00% | -0,04% | - | US$27.344,92 | - |
| 4532 |  OnTact ONTACT | US$0,02824 | 1,02% | 1,19% | - | US$27.310,10 | - |
| 4533 |  Hachiko Inu HACHIKŌ | US$0,0001724 | -12,93% | -28,11% | - | US$27.524,53 | - |
| 4534 |  Devomon EVO | US$0,00006228 | -2,93% | -17,47% | - | US$27.262,06 | - |
| 4535 |  Bitcoin Limited Edition BTCLE | US$122,58 | 0,43% | 0,40% | - | US$27.102,99 | - |
| 4536 |  Smart Energy Pay SEP | US$0,008319 | 1,15% | 28,26% | - | US$27.138,51 | - |
| 4537 |  Omni Network OMNI | US$1,28 | -0,94% | -2,59% | - | US$27.967,33 | - |
| 4538 |  PinEye PinEye | US$0,00004364 | 5,17% | -45,86% | - | US$27.150,69 | - |
| 4539 |  Canyont CTYN | US$0,03008 | 0,11% | -36,91% | - | US$26.988,31 | - |
| 4540 |  GRIPPY GRIPPY | US$0,00009253 | 0,75% | -20,27% | - | US$26.932,84 | - |
| 4541 |  Content Bitcoin CTB | US$447,43 | 0,10% | -0,28% | - | US$26.917,27 | - |
| 4542 |  Y8U Y8U | US$0,0005304 | -0,12% | -6,85% | - | US$26.413,98 | - |
| 4543 |  Web3War FPS | US$0,007944 | -12,75% | -28,55% | - | US$26.183,32 | - |
| 4544 |  Bird Dog BIRDDOG | US$0,000001110 | 0,73% | -3,37% | - | US$25.697,44 | - |
| 4545 |  Cyberdoge CDOGE | US$0,001584 | 2,25% | 371,75% | - | US$25.710,85 | - |
| 4546 |  The Abundance Community Coin TACC | US$0,03851 | 0,06% | 0,42% | - | US$26.007,30 | - |
| 4547 |  Probinex PBX | US$0,006497 | -0,07% | -1,82% | - | US$25.678,03 | - |
| 4548 |  Based Pepe PEPE | - | -2,48% | -7,94% | - | US$25.614,83 | - |
| 4549 |  ALF ALF | US$0,0000005100 | -8,32% | -3,46% | - | US$25.347,11 | - |
| 4550 |  Hacash HAC | US$0,3659 | -4,73% | -14,09% | - | US$25.809,94 | - |
| 4551 |  Ocean Protocol OCEAN | US$0,1646 | -0,06% | -6,29% | - | US$32.181,81 | - |
Tabel di atas menampilkan halaman 91 dari total 178 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.