Data Historis Harga Kripto 28/12/2025
Daftar harga kripto yang direkam pada tanggal 28/12/2025, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  NightVerse Game NVG | US$0,0001735 | 10,58% | -18,91% | - | US$13.961,56 | - |
| 4703 |  sols SOLS | US$0,01356 | -2,23% | 4,10% | - | US$14.088,79 | - |
| 4704 |  Wrapped Story WIP | US$1,52 | -2,93% | -1,92% | - | US$14.179,96 | - |
| 4705 |  UGO Token UGO | US$0,1612 | 1,55% | -8,97% | - | US$13.975,84 | - |
| 4706 |  Token Metrics AI TMAI | US$0,0001058 | -0,91% | -6,51% | - | US$13.898,20 | - |
| 4707 |  AINN AINN | US$0,006444 | -0,18% | 0,09% | - | US$13.824,37 | - |
| 4708 |  Meson Network MSN | US$0,006143 | -1,57% | -1,84% | - | US$13.840,46 | - |
| 4709 |  Elympics ELP | US$0,002958 | -0,68% | 1,58% | - | US$13.731,89 | - |
| 4710 |  Helion HLN | US$0,06396 | 0,01% | -2,04% | - | US$13.726,24 | - |
| 4711 |  AQA AQA | US$0,0003346 | 12,24% | 19,38% | - | US$13.752,22 | - |
| 4712 |  Digital Swiss Franc DSFR | US$0,005455 | 1,58% | 9,53% | - | US$13.701,60 | - |
| 4713 |  President Donald J. Trump PDJT | US$0,005914 | 4,61% | 39,75% | - | US$13.689,93 | - |
| 4714 |  Outter Finance OUT | US$0,0001822 | -5,52% | 2,37% | - | US$13.764,49 | - |
| 4715 |  OMNIA Protocol OMNIA | US$0,01152 | -5,23% | 281,51% | - | US$13.672,80 | - |
| 4716 |  Hypurr Fun HFUN | US$15,58 | -1,62% | -1,22% | - | US$13.650,57 | - |
| 4717 |  OFFICIAL ZUNO ZUNO | US$0,0009479 | -10,57% | 86,35% | - | US$13.475,54 | - |
| 4718 |  IXORAPAD IXORA | US$0,00005891 | -7,22% | -14,21% | - | US$13.618,53 | - |
| 4719 |  MicroVisionChain SPACE | US$0,1084 | -6,14% | -14,52% | - | US$12.480,33 | - |
| 4720 |  SoPay SOP | US$0,00001225 | -0,51% | 104,24% | - | US$13.542,73 | - |
| 4721 |  The Pea Guy by Virtuals PEAGUY | US$0,00001695 | -0,70% | 5,98% | - | US$13.533,25 | - |
| 4722 |  Lair Finance LAIR | US$0,001273 | 1,85% | -2,19% | - | US$13.462,72 | - |
| 4723 |  MMPRO Token MMPRO | US$0,003443 | -6,14% | -12,29% | - | US$12.731,19 | - |
| 4724 |  WingRiders Governance Token WRT | US$0,009073 | 6,82% | 1,82% | - | US$12.180,03 | - |
| 4725 |  Operon Origins ORO | US$0,0004220 | 18,22% | 13,42% | - | US$13.503,86 | - |
| 4726 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,05456 | -1,97% | 35,75% | - | US$13.427,00 | - |
| 4727 |  BOBER BOBER | US$0,00008445 | -3,33% | -5,58% | - | US$13.399,87 | - |
| 4728 |  NOOT (Ordinals) NOOT | US$0,00009838 | 1,46% | 19,77% | - | US$13.350,19 | - |
| 4729 |  Modulr eMDR | US$2,43 | -1,08% | -22,34% | - | US$13.254,02 | - |
| 4730 |  XREATORS ORT | US$0,0004882 | 3,07% | 65,03% | - | US$13.240,86 | - |
| 4731 |  Chappyz CHAPZ | US$0,00003750 | 1,43% | -8,59% | - | US$13.081,15 | - |
| 4732 |  DoctorX DRX | US$0,0000005100 | 14,84% | -9,35% | - | US$13.167,86 | - |
| 4733 |  RoOLZ GODL | US$0,0001409 | -3,19% | 5,70% | - | US$13.150,91 | - |
| 4734 |  Hasaki HAHA | US$0,000002430 | 1,05% | -8,86% | - | US$13.149,57 | - |
| 4735 |  Ink INK | US$0,0004601 | 18,92% | 42,39% | - | US$13.116,40 | - |
| 4736 |  QiSwap QI | US$0,001021 | 15,66% | 61,39% | - | US$13.050,43 | - |
| 4737 |  USDKG USDKG | US$0,9992 | 0,01% | 0,00% | - | US$13.069,82 | - |
| 4738 |  PEPO PEPO | US$0,0005711 | 15,35% | 8,47% | - | US$13.056,10 | - |
| 4739 |  Shib2.0 SHIB2.0 | - | -0,75% | -7,59% | - | US$12.972,79 | - |
| 4740 |  Youclout YCT | US$0,00002798 | 3,75% | 6,44% | - | US$13.017,26 | - |
| 4741 |  Santa SANTA | US$0,0007367 | -5,00% | -65,51% | - | US$12.918,67 | - |
| 4742 |  Glo Dollar USDGLO | US$0,9971 | -0,16% | -0,18% | - | US$14.212,86 | - |
| 4743 |  Charged Particles IONX | US$0,0007748 | 1,55% | -7,21% | - | US$12.822,32 | - |
| 4744 |  ChainPort PORTX | US$0,0004708 | 3,75% | -9,41% | - | US$12.872,13 | - |
| 4745 |  Doge 2.0 DOGE2.0 | - | -2,16% | 1,18% | - | US$12.861,34 | - |
| 4746 |  Cellula CELA | US$0,00004900 | -19,48% | 7,55% | - | US$12.880,35 | - |
| 4747 |  Dollar on Chain DOC | US$1,01 | 1,27% | 1,86% | - | US$12.844,05 | - |
| 4748 |  OPEN Ticketing Ecosystem OPN | US$0,00009129 | -0,11% | -7,44% | - | US$12.806,31 | - |
| 4749 |  Drac (Ordinals) DRAC | US$0,005258 | -0,01% | 1,27% | - | US$12.777,03 | - |
| 4750 |  Lemond LEMD | US$0,00001798 | -1,63% | -0,97% | - | US$12.743,10 | - |
| 4751 |  Kryptonite SEILOR | US$0,0002672 | -0,60% | -16,37% | - | US$12.690,05 | - |
Tabel di atas menampilkan halaman 95 dari total 178 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.