Data Historis Harga Kripto 28/12/2025
Daftar harga kripto yang direkam pada tanggal 28/12/2025, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  Cherry Network CHER | US$0,0006015 | 2,52% | 58,16% | - | US$12.141,78 | - |
| 4803 |  HIRO HRT | US$0,00002946 | -2,57% | -1,54% | - | US$12.156,50 | - |
| 4804 |  Global Entertainment Token GET | US$0,001578 | 3,31% | -17,70% | - | US$12.185,28 | - |
| 4805 |  Animal Concerts ANML | US$0,000009510 | 1,22% | -0,39% | - | US$12.154,05 | - |
| 4806 |  OVO OVO | US$0,0004193 | -1,79% | -19,34% | - | US$12.141,67 | - |
| 4807 |  KingdomX KT | US$0,0009102 | -0,53% | -0,44% | - | US$12.139,56 | - |
| 4808 |  The Rug Game TRG | US$0,00000008000 | -0,78% | -2,92% | - | US$12.086,39 | - |
| 4809 |  Babylons BABI | US$0,0001758 | 2,33% | 7,65% | - | US$12.135,92 | - |
| 4810 |  Race Kingdom ATOZ | US$0,01449 | 0,69% | -40,51% | - | US$12.122,22 | - |
| 4811 |  Coinzix ZIX | US$0,00001310 | 0,13% | 4,23% | - | US$12.105,14 | - |
| 4812 |  STIX STIX | US$0,00002495 | 0,01% | 39,43% | - | US$12.078,51 | - |
| 4813 |  handleFOREX FOREX | US$0,0002813 | 6,00% | -17,94% | - | US$12.107,66 | - |
| 4814 |  AIRian AIR | US$0,008688 | 1,44% | -14,18% | - | US$12.102,13 | - |
| 4815 |  PlayPad PPAD | US$0,0003094 | 0,37% | -0,32% | - | US$12.159,06 | - |
| 4816 |  League of Ancients LOA | US$0,0008188 | -4,67% | 2,33% | - | US$12.074,50 | - |
| 4817 |  Waggle Network WAG | US$0,0002476 | -2,85% | 10,08% | - | US$12.073,32 | - |
| 4818 |  Essentia ESS | US$0,00006784 | 0,01% | 4,96% | - | US$12.039,07 | - |
| 4819 |  DuelNow DNOW | US$0,0006968 | 4,83% | 11,13% | - | US$12.014,12 | - |
| 4820 |  Real Realm REAL | US$0,00003657 | -2,81% | 8,18% | - | US$12.000,12 | - |
| 4821 |  Ring AI RING | US$0,002065 | -1,98% | 2,96% | - | US$12.031,72 | - |
| 4822 |  Work X WORK | US$0,001517 | 4,97% | -9,32% | - | US$12.049,32 | - |
| 4823 |  Mobius Finance MOT | US$0,0001783 | 0,69% | 11,88% | - | US$12.036,80 | - |
| 4824 |  BNSx (Ordinals) BNSx | US$0,002353 | 5,19% | 43,19% | - | US$12.061,93 | - |
| 4825 |  Attack Wagon ATK | US$0,00005457 | -5,67% | 28,59% | - | US$11.991,71 | - |
| 4826 |  VTRADING VT | US$0,001369 | -1,37% | -1,66% | - | US$12.006,99 | - |
| 4827 |  T23 T23 | - | 2,70% | -8,31% | - | US$12.007,39 | - |
| 4828 |  AI Meta Club AMC | US$0,05035 | -3,40% | 0,00% | - | US$12.011,81 | - |
| 4829 |  LIGO LIGO | US$0,0000001500 | 4,72% | 4,27% | - | US$11.951,22 | - |
| 4830 |  Abyss World AWT | US$0,000002270 | 5,70% | 11,20% | - | US$12.001,41 | - |
| 4831 |  Megalink MG8 | US$0,00006199 | -1,11% | -6,31% | - | US$11.972,02 | - |
| 4832 |  OnX Finance ONX | US$0,003708 | -2,64% | -1,45% | - | US$12.010,39 | - |
| 4833 |  Waterfall WATER | US$0,0001054 | -5,32% | -7,91% | - | US$11.963,39 | - |
| 4834 |  Pine PINE | US$0,001799 | -0,16% | -0,04% | - | US$11.984,58 | - |
| 4835 |  Colizeum ZEUM | US$0,0003753 | 0,38% | -3,36% | - | US$11.970,57 | - |
| 4836 |  Peace Network PC | US$0,03198 | 3,23% | 6,62% | - | US$11.937,12 | - |
| 4837 |  BITCOIN FUTURE BTCF | US$0,3656 | -2,41% | 50,56% | - | US$11.667,26 | - |
| 4838 |  TokenClub TCT | US$0,0004097 | -0,23% | 26,22% | - | US$11.906,84 | - |
| 4839 |  EVERY GAME EGAME | US$0,000004320 | -1,76% | -9,99% | - | US$11.932,34 | - |
| 4840 |  Stella Fantasy SFTY | US$0,0002872 | 0,01% | 4,17% | - | US$11.936,19 | - |
| 4841 |  Kontos KOS | US$0,0006371 | 0,01% | 1,31% | - | US$11.892,19 | - |
| 4842 |  Galactic Arena: The NFTverse GAN | US$0,00003711 | 12,87% | 10,79% | - | US$11.974,49 | - |
| 4843 |  Crown Token CROWN | US$0,02345 | -0,71% | 2,23% | - | US$11.940,20 | - |
| 4844 |  Skrumble Network SKM | US$0,00002531 | -7,35% | -4,54% | - | US$11.939,80 | - |
| 4845 |  BULL BTC CLUB BBC | US$0,00001359 | -3,07% | -16,15% | - | US$11.904,28 | - |
| 4846 |  Swan Chain SWAN | US$0,0008105 | -0,48% | -10,72% | - | US$11.901,39 | - |
| 4847 |  Artmeta MART | US$0,002167 | 0,15% | -0,04% | - | US$11.887,14 | - |
| 4848 |  Taproot Exchange TAPROOT | US$0,0001573 | -5,00% | -4,35% | - | US$11.917,49 | - |
| 4849 |  NASDEX NSDX | US$0,005571 | -0,24% | -1,47% | - | US$11.861,60 | - |
| 4850 |  One Share ONS | US$0,7276 | 0,02% | 48,69% | - | US$11.888,20 | - |
| 4851 |  BRCStarter BRCST | US$0,004269 | -1,29% | -13,71% | - | US$11.905,93 | - |
Tabel di atas menampilkan halaman 97 dari total 178 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.