Data Historis Harga Kripto 28/12/2025
Daftar harga kripto yang direkam pada tanggal 28/12/2025, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  Marnotaur TAUR | US$0,0008176 | -6,49% | 76,47% | - | US$11.834,83 | - |
| 4853 |  Morpher MPH | US$0,006727 | -16,89% | 9,72% | - | US$11.846,64 | - |
| 4854 |  AI Network AIN | US$0,01126 | 5,33% | 5,18% | - | US$11.868,99 | - |
| 4855 |  Attarius Network ATRS | US$0,0004826 | -1,44% | 25,71% | - | US$11.842,37 | - |
| 4856 |  zkApes ZAT | - | 1,50% | 7,79% | - | US$11.826,55 | - |
| 4857 |  Dash 2 Trade D2T | US$0,0001110 | -1,51% | 12,25% | - | US$11.857,51 | - |
| 4858 |  Sway Protocol SWAY | US$0,0004469 | 2,15% | 2,01% | - | US$11.858,37 | - |
| 4859 |  Counter Fire CEC | US$0,0009003 | 0,61% | -0,80% | - | US$11.826,95 | - |
| 4860 |  Alpaca City ALPA | US$0,001809 | 0,23% | -1,24% | - | US$11.858,46 | - |
| 4861 |  Advanced Mortgage & Reserve AMR | US$0,0005670 | -0,11% | 14,79% | - | US$11.821,70 | - |
| 4862 |  LIQ Protocol LIQ | US$0,0004420 | -0,18% | -3,28% | - | US$11.821,77 | - |
| 4863 |  TridentDAO PSI | US$0,002648 | -5,28% | 5,93% | - | US$11.830,97 | - |
| 4864 |  TosDis DIS | US$0,5095 | 0,86% | -13,51% | - | US$11.841,50 | - |
| 4865 |  Do Your Own Research DYOR | US$0,00005654 | 1,73% | -3,33% | - | US$11.821,07 | - |
| 4866 |  Thunder Brawl THB | US$0,02021 | -32,91% | -26,03% | - | US$11.866,09 | - |
| 4867 |  Crafting Finance CRF | US$0,0002341 | -0,25% | 7,54% | - | US$11.843,52 | - |
| 4868 |  AmazingTeamDAO AMAZINGTEAM | US$0,6986 | 0,01% | 0,10% | - | US$11.774,29 | - |
| 4869 |  Metaverse HQ HQ | US$0,00008306 | 0,89% | -5,16% | - | US$11.794,09 | - |
| 4870 |  TaleCraft CRAFT | US$0,0009796 | 1,30% | 20,84% | - | US$11.821,16 | - |
| 4871 |  COW COW | US$0,009568 | 1,24% | -5,50% | - | US$11.923,62 | - |
| 4872 |  Andromeda ANDR | US$0,0004114 | -0,21% | -19,10% | - | US$11.791,20 | - |
| 4873 |  Colend CLND | US$0,01425 | -5,80% | -14,59% | - | US$11.812,87 | - |
| 4874 |  MAGIKAL.ai MGKL | US$0,00000005000 | 0,01% | 3,78% | - | US$11.755,66 | - |
| 4875 |  Best Patent BPT | US$0,0009313 | -0,32% | -18,30% | - | US$11.788,22 | - |
| 4876 |  Schrodinger SGR | US$0,2251 | -0,26% | 1,63% | - | US$11.748,59 | - |
| 4877 |  Good Games Guild GGG | US$0,001326 | 4,48% | 4,74% | - | US$11.781,05 | - |
| 4878 |  MATT MATT | US$0,00001808 | 1,46% | 9,25% | - | US$11.791,47 | - |
| 4879 |  MXS Games XSEED | US$0,000005230 | -0,13% | -9,11% | - | US$11.748,22 | - |
| 4880 |  ReflectionAI RECT | US$0,0003585 | 0,63% | -0,48% | - | US$11.772,20 | - |
| 4881 |  Value Liquidity VALUE | US$0,01059 | -1,77% | 7,14% | - | US$11.725,25 | - |
| 4882 |  Alaska Gold Rush CARAT | US$0,0003140 | -1,84% | -6,37% | - | US$11.800,37 | - |
| 4883 |  One Cash ONC | US$0,02403 | -0,78% | 0,63% | - | US$11.753,30 | - |
| 4884 |  Blade Games BLADE | US$0,003051 | -4,91% | 7,31% | - | US$11.755,86 | - |
| 4885 |  Phuture PHTR | US$0,001573 | 0,21% | 3,99% | - | US$11.735,18 | - |
| 4886 |  LuckysLeprecoin LUCKYSLP | US$0,0000002700 | 1,64% | 11,95% | - | US$11.755,38 | - |
| 4887 |  CNNS CNNS | US$0,00001879 | 2,91% | -6,50% | - | US$11.775,50 | - |
| 4888 |  AthenaX9 AIX9 | US$0,0004907 | -0,01% | -5,23% | - | US$11.723,06 | - |
| 4889 |  Verida VDA | US$0,0007087 | 1,33% | -9,96% | - | US$11.750,37 | - |
| 4890 |  TAP FANTASY TAP | US$0,00006067 | 1,55% | -0,06% | - | US$11.684,02 | - |
| 4891 |  CatGPT CATGPT | US$0,00008891 | 0,59% | -2,24% | - | US$11.752,19 | - |
| 4892 |  Kim Exchange KIM | US$0,0001615 | 1,98% | 2,21% | - | US$11.720,41 | - |
| 4893 |  Pando PANDO | US$0,00004945 | -2,47% | -12,10% | - | US$11.722,27 | - |
| 4894 |  Analysoor ZERO | US$0,07014 | -0,20% | -0,49% | - | US$11.745,36 | - |
| 4895 |  Taxa Token TXT | US$0,0006356 | -0,20% | -0,94% | - | US$11.694,42 | - |
| 4896 |  BaconDAO BACON | US$0,00009047 | -0,24% | -12,79% | - | US$11.768,54 | - |
| 4897 |  Matching Game MATCH | US$0,000002290 | 0,01% | 5,04% | - | US$11.719,34 | - |
| 4898 |  UNION Protocol Governance Token UNN | US$0,0001263 | 0,01% | -6,51% | - | US$11.658,47 | - |
| 4899 |  ALIENX AIX | US$0,001912 | -3,47% | -5,80% | - | US$11.705,22 | - |
| 4900 |  THORSwap THOR | US$0,06720 | -1,32% | -8,31% | - | US$11.709,30 | - |
| 4901 |  Hashtagger.com MOOO | US$0,01717 | 0,01% | 1,15% | - | US$11.645,16 | - |
Tabel di atas menampilkan halaman 98 dari total 178 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.