Data Historis Harga Kripto 28/12/2025
Daftar harga kripto yang direkam pada tanggal 28/12/2025, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  Mobius MOBI | US$0,002080 | -1,23% | -1,23% | - | US$12.687,50 | - |
| 4753 |  Guarantee TEE | US$34,18 | 0,44% | -0,08% | - | US$12.714,09 | - |
| 4754 |  AmsterdamCoin AMS | US$0,001550 | -4,84% | 46,31% | - | US$12.716,34 | - |
| 4755 |  Abster ABSTER | US$0,004075 | -2,86% | -8,46% | - | US$12.790,78 | - |
| 4756 |  Reign of Terror REIGN | US$0,0001379 | 6,45% | 9,31% | - | US$12.652,45 | - |
| 4757 |  FART COIN FRTC | US$0,0000001500 | -0,16% | 0,07% | - | US$13.033,09 | - |
| 4758 |  99Starz STZ | US$0,01407 | 7,66% | 75,00% | - | US$12.826,74 | - |
| 4759 |  Dragon Mainland Shards DMS | US$0,00002025 | -5,57% | 27,96% | - | US$12.589,90 | - |
| 4760 |  CATZILLA CATZILLA | US$0,0002283 | -3,68% | -8,42% | - | US$12.531,52 | - |
| 4761 |  Academic Labs AAX | US$0,0001027 | 1,38% | 1,44% | - | US$12.599,21 | - |
| 4762 |  Bnext Token B3X | US$0,0001769 | 4,25% | 5,13% | - | US$12.638,47 | - |
| 4763 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,0008504 | -0,31% | 1,27% | - | US$12.564,06 | - |
| 4764 |  Versus-X VSX | US$0,002114 | -2,23% | 30,48% | - | US$12.540,83 | - |
| 4765 |  Meter Stable MTR | US$0,3148 | 3,36% | 18,73% | - | US$12.542,24 | - |
| 4766 |  Naka Bodhi Token NBOT | US$0,008415 | 9,87% | -4,88% | - | US$12.530,92 | - |
| 4767 |  NeuroWeb NEURO | US$0,01031 | 5,32% | -3,86% | - | US$12.470,89 | - |
| 4768 |  Port Finance PORT | US$0,002151 | 9,02% | 53,00% | - | US$12.442,48 | - |
| 4769 |  DXAI.app by Virtuals DXAI | US$0,00002532 | -8,24% | 11,21% | - | US$12.452,84 | - |
| 4770 |  Yuliverse YULI | US$0,00003168 | 2,47% | -7,35% | - | US$12.474,46 | - |
| 4771 |  Chain Games CHAIN | US$0,01107 | 0,76% | -3,15% | - | US$12.427,21 | - |
| 4772 |  GOATS GOATS | US$0,00004673 | 3,85% | 5,70% | - | US$12.452,26 | - |
| 4773 |  Sukhavati Network SKT | US$0,0004809 | 10,28% | 5,19% | - | US$12.408,29 | - |
| 4774 |  BISOSwap BISO | US$0,0001501 | -2,08% | 9,19% | - | US$12.401,37 | - |
| 4775 |  Dopamine App DOPE | US$0,0009148 | 1,98% | 8,86% | - | US$12.379,53 | - |
| 4776 |  OrangeDX O4DX | US$0,001329 | -1,02% | 0,47% | - | US$11.997,40 | - |
| 4777 |  Atem Network ATEM | US$0,0001476 | -9,75% | 8,93% | - | US$12.418,65 | - |
| 4778 |  Get AI GET | US$0,4343 | -9,88% | -15,82% | - | US$12.529,50 | - |
| 4779 |  Delphy DPY | US$0,002162 | 0,17% | 25,53% | - | US$12.390,95 | - |
| 4780 |  Majo MAJO | US$0,003256 | -6,87% | 25,46% | - | US$12.372,11 | - |
| 4781 |  SuperCells Token SCT | US$0,002049 | 18,82% | 65,87% | - | US$12.375,86 | - |
| 4782 |  NAOS Finance NAOS | US$0,001756 | 0,92% | 4,66% | - | US$12.296,62 | - |
| 4783 |  capybara CAPY | US$0,0000004200 | -4,94% | -36,95% | - | US$12.318,84 | - |
| 4784 |  Trex20 TX20 | US$0,0006708 | -5,26% | -10,90% | - | US$12.291,90 | - |
| 4785 |  Bitcat BITCAT | US$0,0001221 | -0,40% | -6,97% | - | US$12.272,65 | - |
| 4786 |  MuxyAI MAI | US$0,00007259 | -10,35% | 6,00% | - | US$12.268,92 | - |
| 4787 |  RGAMES RGAME | US$0,00004843 | -0,24% | 1,47% | - | US$12.288,91 | - |
| 4788 |  LILLIUS LLT | US$0,0003744 | 7,31% | -7,86% | - | US$12.271,10 | - |
| 4789 |  ASTRA ASTRA | US$0,0006472 | -1,95% | 15,96% | - | US$12.300,08 | - |
| 4790 |  JackPool.finance JFI | US$1,94 | 0,01% | 0,84% | - | US$12.263,44 | - |
| 4791 |  Friend3 F3 | US$0,001237 | 0,05% | -5,95% | - | US$12.262,62 | - |
| 4792 |  Single Finance SINGLE | US$0,00006546 | 0,23% | -0,30% | - | US$12.186,51 | - |
| 4793 |  Fyde FYDE | US$0,003792 | 18,42% | 20,59% | - | US$12.191,78 | - |
| 4794 |  Edge Video AI FAST | US$0,001279 | 1,77% | -7,27% | - | US$12.214,59 | - |
| 4795 |  ESG ESG | US$0,02145 | 8,56% | -0,13% | - | US$12.221,59 | - |
| 4796 |  Kekistan KEK | US$0,000002380 | 21,48% | 17,45% | - | - | - |
| 4797 |  SUPE SUPE | US$0,0008681 | 8,89% | 8,85% | - | US$12.131,50 | - |
| 4798 |  Concilium Blockchain Ecosystem CONCILIUM | US$1,25 | -7,37% | -5,93% | - | US$12.202,03 | - |
| 4799 |  Artem Coin ARTEM | US$0,001124 | 0,89% | -2,73% | - | US$12.429,37 | - |
| 4800 |  Bitcoin File BIFI | US$0,00008405 | 4,86% | -1,50% | - | US$12.142,39 | - |
| 4801 |  Hadeswap HADES | US$0,005017 | -0,41% | -3,49% | - | US$12.171,02 | - |
Tabel di atas menampilkan halaman 96 dari total 178 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.