Data Historis Harga Kripto 28/12/2025
Daftar harga kripto yang direkam pada tanggal 28/12/2025, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  HoldCoin HOLD | US$0,000008410 | 0,78% | 15,93% | - | US$16.066,56 | - |
| 4653 |  AI Nexus A1X | US$0,0005108 | 0,02% | -2,72% | - | US$16.063,21 | - |
| 4654 |  Neoxa NEOX | US$0,00008074 | 6,06% | 57,42% | - | US$15.980,13 | - |
| 4655 |  Ramifi Protocol RAM | US$0,004972 | 10,06% | 6,42% | - | US$15.982,82 | - |
| 4656 |  Taτsu TATSU | US$1,56 | 3,00% | 4,63% | - | US$15.499,88 | - |
| 4657 |  Abel finance ABEL | US$0,004441 | -0,01% | -0,07% | - | US$15.857,58 | - |
| 4658 |  RZcoin RZ | US$163,42 | -0,06% | 5,07% | - | US$15.713,63 | - |
| 4659 |  Lybra Finance LBR | US$0,009713 | 21,62% | 44,31% | - | US$15.800,91 | - |
| 4660 |  Macropod AUDM | US$0,6706 | -0,09% | 1,19% | - | US$41.085,24 | - |
| 4661 |  Meta Masters Guild Games MEMAGX | US$0,0004817 | -0,21% | -1,07% | - | US$15.720,02 | - |
| 4662 |  Loyal (askloyal) LOYAL | US$0,2382 | -2,82% | 0,40% | - | US$15.565,78 | - |
| 4663 |  Netswap NETT | US$0,01642 | -4,01% | -4,17% | - | US$15.377,55 | - |
| 4664 |  INU INU | - | -73,44% | -73,99% | - | US$14.626,59 | - |
| 4665 |  EdgeAI EDGEAI | US$3,17 | 2,15% | 2,60% | - | US$15.136,89 | - |
| 4666 |  ULTRON ULX | US$0,001910 | 8,15% | -4,93% | - | US$14.895,42 | - |
| 4667 |  EMAIL Token EMT | US$0,001407 | -4,06% | 10,85% | - | US$15.099,41 | - |
| 4668 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01468 | 2,22% | 4,22% | - | US$15.005,16 | - |
| 4669 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 8,85% | 18,11% | - | US$14.877,35 | - |
| 4670 |  Celo Brazilian Real CREAL | US$0,1804 | -0,07% | 0,10% | - | US$14.814,43 | - |
| 4671 |  Pi INU PINU | US$0,00000008000 | 2,48% | -0,12% | - | US$15.290,79 | - |
| 4672 |  BitMEX Token BMEX | US$0,1007 | -0,45% | -0,33% | - | US$14.802,61 | - |
| 4673 |  Dawg Coin DAWG | US$0,00007152 | 0,95% | 1,75% | - | US$14.755,13 | - |
| 4674 |  Sovryn Dollar DLLR | US$1,00 | 0,48% | 3,30% | - | US$14.762,50 | - |
| 4675 |  DOGEN DOGEN | US$0,00003315 | 0,03% | -4,93% | - | US$14.675,65 | - |
| 4676 |  lilpump LILPUMP | US$0,00008315 | -2,17% | -1,41% | - | US$14.701,80 | - |
| 4677 |  FREN FREN | US$0,0000005800 | 6,86% | -3,55% | - | US$14.645,30 | - |
| 4678 |  Yobit Token YO | US$598,04 | -2,40% | 5,27% | - | US$14.648,74 | - |
| 4679 |  BOOK OF BILLIONAIRES BOBE | US$0,0004205 | 1,57% | 9,48% | - | US$14.561,46 | - |
| 4680 |  Crypto Snack SNACK | US$0,001712 | -1,01% | -8,05% | - | US$14.577,50 | - |
| 4681 |  SNPIT TOKEN SNPT | US$0,007703 | -3,44% | -11,08% | - | US$14.523,92 | - |
| 4682 |  BeerBear BEAR | US$0,0002944 | -0,31% | 6,15% | - | US$14.474,46 | - |
| 4683 |  Friend.tech FRIEND | US$0,03553 | 3,93% | 1,73% | - | US$14.404,68 | - |
| 4684 |  Masters of Trivia MOT | US$2,46 | 1,48% | 4,04% | - | US$14.315,94 | - |
| 4685 |  SALVIUM SAL | US$0,03509 | -4,52% | 13,00% | - | US$14.605,29 | - |
| 4686 |  Viral Inu VINU | US$0,00000001000 | -0,01% | -10,29% | - | US$14.288,44 | - |
| 4687 |  Koii KOII | US$0,0001547 | 0,94% | 32,29% | - | US$14.244,91 | - |
| 4688 |  Mao MAO | US$0,00003617 | 0,85% | -4,05% | - | US$14.232,66 | - |
| 4689 |  PLEB PLEB | US$0,00003474 | 27,62% | -1,42% | - | US$14.225,96 | - |
| 4690 |  OnePiece 1PIECE | US$0,0001991 | 2,40% | -1,99% | - | US$14.126,56 | - |
| 4691 |  PRIMAL PRIMAL | US$0,00001288 | -0,29% | -12,89% | - | US$14.113,42 | - |
| 4692 |  NAWS.AI NAWS | US$0,0008465 | 15,25% | 6,47% | - | US$14.070,05 | - |
| 4693 |  Wrapped MinoTari WXTM | US$0,002126 | 1,13% | 5,63% | - | US$17.253,91 | - |
| 4694 |  FEAR NOT FEARNOT | US$0,0000004400 | 1,02% | -3,41% | - | US$14.130,06 | - |
| 4695 |  Ordify ORFY | US$0,002312 | 19,03% | 23,82% | - | US$14.045,90 | - |
| 4696 |  HNB Protocol HNB | US$0,00005667 | 26,15% | 57,42% | - | US$14.019,98 | - |
| 4697 |  TRAX TRAX | US$0,0002477 | -1,06% | 0,78% | - | US$14.054,55 | - |
| 4698 |  Squid Game (CTO) SQUID | US$0,003282 | 2,22% | 10,99% | - | US$14.056,68 | - |
| 4699 |  Tate Terminal TATE | US$0,0003541 | -0,89% | -7,29% | - | US$13.978,70 | - |
| 4700 |  BJustCoin BJC | US$4,10 | 0,02% | -0,38% | - | US$14.059,70 | - |
| 4701 |  AITV AITV | US$0,01237 | 0,13% | -13,38% | - | US$13.712,98 | - |
Tabel di atas menampilkan halaman 94 dari total 178 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.