Data Historis Harga Kripto 28/12/2025
Daftar harga kripto yang direkam pada tanggal 28/12/2025, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  IZAKA-YA IZKY | US$0,0001824 | 2,20% | -3,75% | - | US$20.253,95 | - |
| 4603 |  FROGE FROGE | US$0,003846 | -1,82% | 11,14% | - | US$20.211,69 | - |
| 4604 |  IncomRWA IRWA | US$0,02032 | 0,05% | -2,06% | - | US$20.861,54 | - |
| 4605 |  Metafluence METO | US$0,00005985 | 0,01% | -0,50% | - | US$20.109,99 | - |
| 4606 |  Futurex FTC | US$0,04527 | -9,76% | -10,34% | - | US$19.860,45 | - |
| 4607 |  Aura Network AURA | US$0,003693 | -3,06% | -5,68% | - | US$19.828,88 | - |
| 4608 |  Genghis Khan Max Fe Coin MFC | US$0,1117 | 3,39% | 0,06% | - | US$19.351,65 | - |
| 4609 |  Nuklai NAI | US$0,0002864 | 0,70% | -14,93% | - | US$19.788,67 | - |
| 4610 |  Salute SLT | US$0,00004007 | 0,11% | -0,44% | - | US$19.650,76 | - |
| 4611 |  Nigella Coin NIGELLA | US$0,2253 | 4,93% | -6,33% | - | US$19.584,69 | - |
| 4612 |  Bitcoin Vault BTCV | US$0,5853 | 0,94% | 1,62% | - | US$19.683,21 | - |
| 4613 |  Loop Network LOOP | US$0,01028 | 1,35% | -2,54% | - | US$20.134,46 | - |
| 4614 |  NFMart NFM | US$0,00001045 | 0,65% | -36,98% | - | US$19.449,13 | - |
| 4615 |  OroBit XRB | US$1,93 | -2,13% | -1,00% | - | US$19.657,50 | - |
| 4616 |  Weave6 WX | US$0,00008858 | -0,18% | -0,21% | - | US$19.282,92 | - |
| 4617 |  sudoswap SUDO | US$0,05132 | 1,16% | 126,35% | - | US$19.087,57 | - |
| 4618 |  EdgeSwap EGS | US$0,0003589 | -11,70% | 6,76% | - | US$19.103,21 | - |
| 4619 |  Rally RALLY | US$0,002810 | -3,02% | -35,25% | - | US$19.063,52 | - |
| 4620 |  smolecoin SMOLE | US$0,00002618 | 1,74% | -0,07% | - | US$18.925,81 | - |
| 4621 |  AdLunam LUNAM | US$0,001518 | -63,12% | -55,65% | - | US$18.734,89 | - |
| 4622 |  Golden Magfi GMFI | US$0,0008124 | -0,36% | -0,66% | - | US$18.526,25 | - |
| 4623 |  Sturdy SN10 | US$1,06 | -0,24% | -0,06% | - | US$20.309,10 | - |
| 4624 |  OpenOcean OOE | US$0,002090 | 1,20% | 2,63% | - | US$18.294,51 | - |
| 4625 |  Lifinity LFNTY | US$1,09 | 8,03% | 10,27% | - | US$18.200,75 | - |
| 4626 |  Agoric BLD | US$0,005971 | 0,14% | 10,18% | - | US$18.191,90 | - |
| 4627 |  Indigo Protocol - iUSD IUSD | US$1,02 | -0,28% | -1,50% | - | US$19.141,62 | - |
| 4628 |  MRHB DeFi Network MRHB | US$0,0007049 | -0,44% | -19,02% | - | US$18.043,50 | - |
| 4629 |  DAOSquare RICE | US$0,003516 | 26,15% | 35,31% | - | US$17.699,62 | - |
| 4630 |  SAFEMOON SMOON | US$0,0001718 | -4,36% | 14,75% | - | US$17.750,38 | - |
| 4631 |  Docs-Insights (Taτsu) SN84 | US$0,6595 | 2,12% | 1,80% | - | US$17.645,04 | - |
| 4632 |  Wealth Crypto WEALTH | US$271,77 | 2,53% | -23,05% | - | US$17.536,91 | - |
| 4633 |  Starcoin STC | US$0,0009126 | -0,41% | -5,61% | - | US$17.457,98 | - |
| 4634 |  mfercoin $mfer | US$0,002613 | -0,65% | -0,15% | - | US$17.209,49 | - |
| 4635 |  POM POM | US$0,001481 | 1,20% | 9,05% | - | US$16.297,68 | - |
| 4636 |  Lootex LOOT | US$0,0009441 | 0,98% | -9,70% | - | US$16.992,22 | - |
| 4637 |  DEGOD DEGOD | US$0,0003716 | -0,85% | -7,37% | - | US$17.001,10 | - |
| 4638 |  Nostra NSTR | US$0,02004 | 51,61% | 47,95% | - | US$16.808,47 | - |
| 4639 |  Baby World Liberty Financial BABYWLFI | US$0,0000008200 | -0,85% | -1,98% | - | US$16.653,03 | - |
| 4640 |  Giggles GIGGLES | US$0,0003810 | -19,75% | -23,43% | - | US$16.586,98 | - |
| 4641 |  YEE YEE | - | -12,34% | -37,95% | - | US$16.550,89 | - |
| 4642 |  Alita Finance ALI | US$0,003829 | 30,43% | -0,20% | - | US$16.983,92 | - |
| 4643 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$1,19 | 4,70% | -2,60% | - | US$18.324,91 | - |
| 4644 |  ANTTIME ANT | US$0,0002686 | 0,09% | -0,62% | - | US$16.264,36 | - |
| 4645 |  BURT BURT | US$0,00005448 | 4,15% | -17,24% | - | US$16.278,10 | - |
| 4646 |  AladdinDAO ALD | US$0,02507 | 1,14% | -3,98% | - | US$16.263,05 | - |
| 4647 |  Lucky Block v2 LBLOCK | US$0,00001375 | -1,18% | -0,54% | - | US$16.111,48 | - |
| 4648 |  Staked ICX sICX | US$0,07414 | 0,00% | 0,46% | - | US$16.204,16 | - |
| 4649 |  Seal SEAL | US$0,01700 | -0,23% | 3,49% | - | US$16.110,12 | - |
| 4650 |  Anzen Finance (USDZ) USDZ | US$0,9882 | 0,46% | -0,13% | - | US$16.201,67 | - |
| 4651 |  HubSuite HSUITE | US$0,0001872 | -0,11% | 3,88% | - | US$16.101,33 | - |
Tabel di atas menampilkan halaman 93 dari total 178 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.