Data Historis Harga Kripto 28/12/2025
Daftar harga kripto yang direkam pada tanggal 28/12/2025, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  Goldfish Gold GGBR | US$4,51 | -0,08% | 4,26% | - | US$51.257,96 | - |
| 4403 |  RUN TOGETHER RUN | US$0,002189 | -1,63% | 4,05% | - | US$51.662,05 | - |
| 4404 |  ADA ADASOL | US$0,0001339 | -0,74% | -8,28% | - | US$51.003,83 | - |
| 4405 |  Gradients SN56 | US$5,13 | -0,55% | -0,71% | - | US$55.689,82 | - |
| 4406 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0001274 | -58,92% | 28,09% | - | US$51.995,96 | - |
| 4407 |  KLIPAI KLIP | US$0,01170 | 1,84% | 8,86% | - | US$50.668,50 | - |
| 4408 |  FIGHT TO MAGA FIGHT | US$0,0002544 | 0,12% | 0,89% | - | US$50.391,82 | - |
| 4409 |  JFIN Coin JFIN | US$0,09100 | 0,02% | 4,78% | - | US$50.168,57 | - |
| 4410 |  Ryo Currency RYO | US$0,003559 | 0,94% | 1,23% | - | US$50.273,50 | - |
| 4411 |  All Street Bets BETS | US$0,00001199 | 0,00% | -0,87% | - | US$50.376,06 | - |
| 4412 |  Trillant TRI | US$0,1930 | 0,43% | 6,00% | - | US$49.909,41 | - |
| 4413 |  Orgo ORGO | US$0,005579 | -4,05% | 31,12% | - | US$49.524,08 | - |
| 4414 |  Bnb Tiger Inu BNBTIGER | - | 0,74% | -1,88% | - | US$49.295,28 | - |
| 4415 |  monkeyhaircut MONK | US$0,0001546 | 1,98% | 1,46% | - | US$50.214,30 | - |
| 4416 |  QToken QTO | US$0,1118 | 0,01% | -0,05% | - | US$49.131,32 | - |
| 4417 |  Mind of Pepe MIND | US$0,00007159 | 0,07% | -6,17% | - | US$48.398,13 | - |
| 4418 |  Game Meteor Coin GMTO | US$0,0001024 | 12,77% | 6,17% | - | US$48.580,73 | - |
| 4419 |  Empulser CPT | US$0,3176 | 15,65% | 7,38% | - | US$47.930,12 | - |
| 4420 |  Everybody Holds HOLD | US$0,0001642 | -8,21% | -19,98% | - | US$45.547,67 | - |
| 4421 |  NuLink NLK | US$0,0004766 | -6,95% | 25,58% | - | US$47.416,71 | - |
| 4422 |  Snake wif Hat SSSSS | US$0,00002798 | 3,47% | -8,76% | - | US$45.616,58 | - |
| 4423 |  Genesys GSYS | US$0,03655 | -7,12% | 0,79% | - | US$47.183,45 | - |
| 4424 |  Conan CONAN | US$0,01005 | -5,00% | 10,38% | - | US$47.291,95 | - |
| 4425 |  Alkimi ALKIMI | US$0,01934 | -0,03% | -1,96% | - | US$47.284,07 | - |
| 4426 |  Brazilian Digital Token BRZ | US$0,1797 | -0,07% | 0,11% | - | US$46.412,24 | - |
| 4427 |  FLOCK FLOCK | US$0,00004545 | -2,75% | -1,54% | - | US$45.978,91 | - |
| 4428 |  Based Fartcoin FARTCOIN | US$0,00002735 | -9,31% | -26,06% | - | US$47.578,35 | - |
| 4429 |  Runesterminal RUNI | US$0,01626 | 25,17% | 23,62% | - | US$46.018,76 | - |
| 4430 |  Love Earn Enjoy LEE | US$0,9384 | -0,52% | 44,39% | - | US$46.440,31 | - |
| 4431 |  Real Estate Metaverse REM | US$0,002117 | -1,99% | 3,36% | - | US$45.344,51 | - |
| 4432 |  KelVPN KEL | US$0,0007390 | -1,97% | -25,72% | - | US$45.453,32 | - |
| 4433 |  Mixin XIN | US$56,46 | -1,24% | -1,95% | - | US$55.839,86 | - |
| 4434 |  Petunia PETUNIA | US$0,00003171 | -0,11% | -1,13% | - | US$44.999,99 | - |
| 4435 |  Navigate NVG8 | US$0,001220 | 2,27% | -25,63% | - | US$43.589,32 | - |
| 4436 |  SHISA SHISA | US$0,0002511 | 18,54% | 116,99% | - | US$44.377,58 | - |
| 4437 |  Ninja Squad Token NST | US$1,40 | -2,19% | -6,82% | - | US$44.330,56 | - |
| 4438 |  STORAGENT STORAGENT | US$0,00001299 | 4,00% | 3,95% | - | US$46.301,12 | - |
| 4439 |  Day By Day DBD | US$0,002993 | 0,38% | -0,80% | - | US$43.663,19 | - |
| 4440 |  RWT TOKEN RWT | US$0,000003270 | -13,64% | -45,72% | - | US$44.090,44 | - |
| 4441 |  Buff Doge Coin DOGECOIN | - | -1,97% | 18,75% | - | US$44.316,36 | - |
| 4442 |  BITmarkets BTMT | US$0,07860 | 0,24% | -1,29% | - | US$42.500,19 | - |
| 4443 |  Changex CHANGE | US$0,001372 | 0,06% | -0,05% | - | US$42.496,94 | - |
| 4444 |  Virtual Tourist VT | US$0,002209 | 0,05% | -1,25% | - | US$42.387,57 | - |
| 4445 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9997 | 0,02% | -0,05% | - | US$42.544,46 | - |
| 4446 |  Treecle TRCL | US$0,0009960 | 3,21% | 15,86% | - | US$40.485,92 | - |
| 4447 |  Tonstakers TSTON | US$1,79 | 1,55% | 13,78% | - | US$41.479,01 | - |
| 4448 |  Smart Wallet Token SWT | US$0,0000007000 | -23,07% | -9,13% | - | US$41.264,65 | - |
| 4449 |  717ai by Virtuals WIRE | US$0,004026 | -6,27% | 5,03% | - | US$41.101,80 | - |
| 4450 |  Max on ETH MAXETH | US$0,0000001800 | 9,02% | -11,89% | - | US$41.169,48 | - |
| 4451 |  TURBO BOME TURBO | US$0,000004740 | 0,65% | 754,58% | - | US$41.036,84 | - |
Tabel di atas menampilkan halaman 89 dari total 178 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.