Data Historis Harga Kripto 28/12/2025
Daftar harga kripto yang direkam pada tanggal 28/12/2025, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  Based Turbo TURBO | US$0,000002600 | 0,93% | -11,34% | - | US$26.074,01 | - |
| 4553 |  Billards Hub 8BALL | US$0,03178 | 6,36% | -100,00% | - | US$24.916,45 | - |
| 4554 |  Empyreal EMP | US$7,57 | -2,09% | -17,03% | - | US$24.402,88 | - |
| 4555 |  Zik coin ZIK | US$0,0001452 | 0,17% | -0,78% | - | US$24.617,17 | - |
| 4556 |  Arnoya classic ARNC | US$0,0007071 | -0,01% | -1,82% | - | US$24.589,58 | - |
| 4557 |  FAFO FAFO | US$0,0001964 | 5,65% | 1,65% | - | US$24.576,51 | - |
| 4558 |  Wibx WBX | US$0,001192 | -3,07% | -11,97% | - | US$24.403,01 | - |
| 4559 |  Karmaverse KNOT | US$0,0008161 | 2,30% | 8,92% | - | US$23.876,74 | - |
| 4560 |  Governance OHM GOHM | US$5.911,14 | 4,17% | -0,63% | - | US$23.821,20 | - |
| 4561 |  AID AID | US$5,68 | -5,29% | -2,74% | - | US$23.586,06 | - |
| 4562 |  Pige PIGE | - | 16,23% | 13,34% | - | US$23.683,30 | - |
| 4563 |  Memetic / PepeCoin MEME | US$0,0009946 | -2,86% | 5,91% | - | US$23.790,36 | - |
| 4564 |  HarvestAI BTH | - | 0,01% | -25,03% | - | US$23.327,70 | - |
| 4565 |  XPMarket XPM | US$0,01033 | 0,68% | -4,13% | - | US$23.027,14 | - |
| 4566 |  Senku Ishigami by Virtuals SENKU | US$0,00003592 | 24,84% | 24,10% | - | US$23.292,17 | - |
| 4567 |  Health & Wealth HEWE | US$0,0004637 | -0,40% | -2,22% | - | US$23.161,97 | - |
| 4568 |  DRESSdio DRESS | US$0,009804 | 2,51% | 8,96% | - | US$23.259,63 | - |
| 4569 |  Compliant Naira cNGN | US$0,0006690 | -5,80% | -2,27% | - | US$21.692,87 | - |
| 4570 |  Great Bounty Dealer GBD | US$0,0002228 | 0,01% | -0,05% | - | US$23.035,38 | - |
| 4571 |  AtomOne ATONE | US$0,6770 | 3,51% | 23,67% | - | US$23.026,73 | - |
| 4572 |  Own The Doge DOG | US$0,0008835 | 1,08% | -0,71% | - | US$21.536,97 | - |
| 4573 |  Betfin BET | US$0,0002440 | 5,90% | 41,51% | - | US$25.080,05 | - |
| 4574 |  DEX223 D223 | US$0,0001356 | -0,22% | -1,50% | - | US$22.761,82 | - |
| 4575 |  Zeeverse VEE | US$0,00007934 | -1,00% | -13,84% | - | US$22.686,86 | - |
| 4576 |  Rubidium RBD | US$0,03772 | 4,14% | 12,50% | - | US$22.700,15 | - |
| 4577 |  Vancelian AKTIO | US$0,1657 | 1,23% | 21,83% | - | US$22.603,31 | - |
| 4578 |  BTAF token BTAF | US$0,03882 | -1,62% | -1,20% | - | US$22.848,36 | - |
| 4579 |  Mooncat MOONCAT | US$0,0002310 | 44,78% | 5,59% | - | US$21.703,68 | - |
| 4580 |  Robinhood HOOD | US$0,003638 | 0,86% | -3,40% | - | US$22.160,48 | - |
| 4581 |  QBX QBX | US$0,001902 | -0,12% | -3,55% | - | US$22.078,51 | - |
| 4582 |  Canary CNR | US$0,0004766 | 3,17% | 26,94% | - | US$22.223,00 | - |
| 4583 |  DPIN DPN | US$3,67 | -1,97% | -10,13% | - | US$21.904,92 | - |
| 4584 |  Coloniume Network CLNX | US$0,01191 | -32,20% | -60,82% | - | US$16.654,92 | - |
| 4585 |  Maxcoin MAX | US$0,001147 | -5,28% | -7,54% | - | US$21.637,62 | - |
| 4586 |  BNB DOG INU BNBDOG | - | 0,97% | -0,32% | - | US$21.466,90 | - |
| 4587 |  KittyCake KCAKE | US$0,000002210 | -0,04% | -0,90% | - | US$21.392,25 | - |
| 4588 |  Data Universe SN13 | US$1,66 | -0,32% | -5,45% | - | US$21.416,53 | - |
| 4589 |  Pizza (Ordinals) PIZZA | US$0,1110 | 2,42% | 10,43% | - | US$21.373,51 | - |
| 4590 |  Zenix ZENIX | US$0,000009560 | -9,29% | -15,92% | - | US$21.350,23 | - |
| 4591 |  WeatherXM WXM | US$0,05145 | -0,21% | -0,32% | - | US$16.100,32 | - |
| 4592 |  Project MIRAI MIRAI | US$0,0008566 | 0,75% | -5,83% | - | US$21.375,78 | - |
| 4593 |  Empire Token EMPIRE | US$0,00008724 | 57,91% | 72,70% | - | US$21.220,75 | - |
| 4594 |  Kaspy KASPY | US$0,000002680 | -1,94% | 0,92% | - | US$21.043,42 | - |
| 4595 |  TrumpCoin DJT | US$0,00007623 | 8,32% | 18,38% | - | US$20.990,92 | - |
| 4596 |  Nyan Cat (nyancoin.io) NYAN | US$0,0002215 | -33,82% | -34,82% | - | US$20.740,71 | - |
| 4597 |  Basilisk BSX | US$0,00001876 | -5,60% | -11,58% | - | US$21.384,56 | - |
| 4598 |  Hawk HAWK | US$0,00002971 | -15,56% | -26,38% | - | US$20.487,33 | - |
| 4599 |  Elevate ELEVATE | US$0,08131 | 77,54% | 72,65% | - | US$20.630,77 | - |
| 4600 |  FOGNET FOG | US$0,01463 | 2,14% | -3,14% | - | US$20.689,69 | - |
| 4601 |  MikeToken MKT | - | 0,01% | -0,02% | - | US$20.324,06 | - |
Tabel di atas menampilkan halaman 92 dari total 178 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.