Data Historis Harga Kripto 28/12/2025
Daftar harga kripto yang direkam pada tanggal 28/12/2025, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  KCAL KCAL | US$0,0008350 | -1,55% | 8,41% | - | US$40.807,09 | - |
| 4453 |  BitMind SN34 | US$3,87 | 0,13% | 1,08% | - | US$45.214,57 | - |
| 4454 |  RefundCoin RFD | US$0,000002200 | -0,02% | -4,52% | - | US$40.577,03 | - |
| 4455 |  Saber SBR | US$0,0008033 | 5,41% | -9,99% | - | US$40.295,40 | - |
| 4456 |  TOBY TBY | US$0,00005198 | -1,85% | 1,35% | - | US$39.863,75 | - |
| 4457 |  Tracer TRCR | US$0,0007535 | -9,93% | -11,53% | - | US$40.725,40 | - |
| 4458 |  404—GEN SN17 | US$2,80 | -0,57% | 2,63% | - | US$38.949,82 | - |
| 4459 |  Skulls of Pepe Token SKOP | US$0,002838 | -0,56% | -11,95% | - | US$39.705,06 | - |
| 4460 |  Banxchange BXE | US$0,02700 | 4,12% | -32,70% | - | US$39.542,59 | - |
| 4461 |  Mainframe SN25 | US$0,8969 | -3,73% | -3,20% | - | US$39.554,98 | - |
| 4462 |  Gekko HQ GEKKO | US$0,0000009400 | -1,73% | 0,32% | - | US$38.988,73 | - |
| 4463 |  τemplar SN3 | US$5,87 | -0,20% | 2,98% | - | US$42.127,57 | - |
| 4464 |  Electric Cash ELCASH | US$0,04546 | 0,05% | 0,66% | - | US$39.074,75 | - |
| 4465 |  Pulsara SARA | US$0,002110 | 9,27% | -9,09% | - | US$38.424,85 | - |
| 4466 |  EnviDa EDAT | US$0,01059 | -33,16% | -54,57% | - | US$33.442,18 | - |
| 4467 |  MuziKoin MZK | US$0,002084 | -3,49% | -3,53% | - | US$37.354,01 | - |
| 4468 |  VMS Classic VMC | US$1,50 | -35,46% | -78,64% | - | US$36.557,59 | - |
| 4469 |  Dexalot ALOT | US$0,07586 | 13,34% | -9,15% | - | US$36.516,75 | - |
| 4470 |  DragonSwap DRG | US$0,03004 | -0,68% | 16,52% | - | US$36.402,04 | - |
| 4471 |  Ethscriptions ETHS | US$0,1506 | -5,33% | -11,16% | - | US$36.984,22 | - |
| 4472 |  QuStream QST | US$0,006196 | 17,96% | 14,74% | - | US$36.059,18 | - |
| 4473 |  Bit2Me B2M | US$0,01135 | 0,81% | -4,33% | - | US$36.079,85 | - |
| 4474 |  INVITE Token INVITE | US$0,001883 | -16,92% | 31,97% | - | US$36.080,02 | - |
| 4475 |  Nelore Coin NLC | US$0,0004502 | -0,05% | -7,89% | - | US$36.090,09 | - |
| 4476 |  TRALA TRALA | US$0,0005755 | -3,32% | -13,18% | - | US$35.643,59 | - |
| 4477 |  Utya UTYA | US$0,005776 | -8,40% | 139,65% | - | US$27.537,89 | - |
| 4478 |  CAD Coin CADC | US$0,7305 | 0,06% | 0,74% | - | US$35.027,19 | - |
| 4479 |  Mobipad MBP | US$0,02695 | -0,88% | -1,15% | - | US$35.597,81 | - |
| 4480 |  Charlie CHARLIE | US$0,0001177 | -2,79% | -9,48% | - | US$31.936,76 | - |
| 4481 |  SatoshiDEX SATX | US$0,00001567 | 37,80% | -25,48% | - | US$35.376,93 | - |
| 4482 |  Poodl Token POODL | - | 2,61% | 11,22% | - | US$36.154,70 | - |
| 4483 |  exSat Network XSAT | US$0,8882 | -6,03% | -3,33% | - | US$35.685,88 | - |
| 4484 |  Origin Ether OETH | US$2.943,44 | 0,48% | -1,58% | - | US$35.085,27 | - |
| 4485 |  WLF PROJECT WLF | US$0,0002348 | -21,66% | -46,86% | - | US$34.943,50 | - |
| 4486 |  Hyper Pay HPY | US$0,0003225 | 0,46% | 0,61% | - | US$34.774,07 | - |
| 4487 |  TitanX TITANX | US$0,00000009000 | 1,47% | -3,93% | - | US$34.911,63 | - |
| 4488 |  cast oracles CAST | US$0,0002115 | 13,27% | -33,60% | - | US$36.789,80 | - |
| 4489 |  Bermuda Shorts SHORT | US$0,00002989 | 8,28% | 7,15% | - | US$33.627,62 | - |
| 4490 |  Otherworld OWN | US$0,02635 | 4,40% | -15,92% | - | US$33.353,41 | - |
| 4491 |  UBIT UBIT | US$0,0001999 | -0,04% | -0,04% | - | US$33.049,20 | - |
| 4492 |  Bitcoin Cats 1CAT | US$0,0001554 | -0,03% | 15,30% | - | US$32.905,10 | - |
| 4493 |  Aion AION | US$0,0004047 | 0,00% | -4,30% | - | US$32.895,60 | - |
| 4494 |  HashPack PACK | US$0,007587 | 0,27% | 4,64% | - | US$32.939,11 | - |
| 4495 |  FERMA SOSEDI FERMA | US$0,03545 | 0,14% | -0,78% | - | US$32.460,39 | - |
| 4496 |  Revuto REVU | US$0,001993 | 0,42% | -1,43% | - | US$32.121,14 | - |
| 4497 |  XENO Governance GXE | US$0,0006424 | 16,61% | -5,49% | - | US$32.292,16 | - |
| 4498 |  Digicoin DIGI | US$0,00000001000 | -1,81% | -13,03% | - | US$33.811,04 | - |
| 4499 |  Caduceus Protocol (new) CAD | US$0,002808 | 1,71% | 6,92% | - | US$31.980,90 | - |
| 4500 |  Matrix Layer Protocol MLP | US$0,0007151 | -0,01% | 16,58% | - | US$31.785,20 | - |
| 4501 |  SmartHoldem STH | US$0,001453 | 0,01% | 3,07% | - | US$31.772,46 | - |
Tabel di atas menampilkan halaman 90 dari total 178 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.