Data Historis Harga Kripto 28/12/2025
Daftar harga kripto yang direkam pada tanggal 28/12/2025, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  Raptoreum RTM | US$0,0001541 | -2,21% | -12,61% | - | US$10.102,99 | - |
| 4953 |  NianNian NIANNIAN | US$0,001240 | -4,09% | -0,33% | - | US$9.992,54 | - |
| 4954 |  Nexum NEXM | US$0,01453 | -8,67% | -22,47% | - | US$9.991,38 | - |
| 4955 |  Alpha City AMETA | US$0,0004368 | -9,93% | 5,31% | - | - | - |
| 4956 |  Lux King Tech LKT | US$331,87 | -1,34% | -11,70% | - | US$9.902,42 | - |
| 4957 |  GENIUS AI GNUS | US$1,15 | 4,18% | 7,61% | - | US$9.947,83 | - |
| 4958 |  Moo Token MOO | US$0,0007376 | 1,24% | 4,66% | - | US$9.975,35 | - |
| 4959 |  GenieCoin GNC | US$0,4228 | -1,91% | -14,13% | - | US$9.832,61 | - |
| 4960 |  Tethor USD USDT.a | US$0,9993 | -0,03% | -0,04% | - | US$9.624,35 | - |
| 4961 |  NMKR NMKR | US$0,0001404 | -3,99% | -25,57% | - | US$10.167,94 | - |
| 4962 |  NoLimitCoin NLC | US$0,001419 | -2,78% | 15,67% | - | US$9.760,26 | - |
| 4963 |  Dark Energy Crystals DEC | US$0,0006221 | -0,99% | 15,85% | - | US$89,83 | - |
| 4964 |  Belgian Malinois BELG | US$0,4364 | 1,12% | -14,13% | - | US$9.676,30 | - |
| 4965 |  Leve Invest LEVE | US$0,0001227 | 1,51% | 9,01% | - | US$9.686,45 | - |
| 4966 |  Marscoin MARS | US$0,06213 | -0,35% | 5,52% | - | US$9.761,44 | - |
| 4967 |  SpaceMine MINE | US$0,00004458 | 3,99% | 17,07% | - | US$9.568,19 | - |
| 4968 |  USDC.a Bridged ART20 USDC.A | US$1,01 | -0,10% | -0,13% | - | US$9.415,33 | - |
| 4969 |  Magic Internet Money MIM | US$0,9994 | -0,21% | -0,19% | - | US$9.468,41 | - |
| 4970 |  RoboStack ROBOT | US$0,0006130 | -2,50% | -14,39% | - | US$9.372,02 | - |
| 4971 |  RWAI RWAI | US$0,0001225 | 48,47% | 36,40% | - | US$9.343,27 | - |
| 4972 |  TFS Token TFS | US$0,003431 | -1,19% | -1,32% | - | US$9.482,35 | - |
| 4973 |  Warrior Coin WAR | US$0,000002890 | -4,73% | 38,34% | - | US$9.345,38 | - |
| 4974 |  Mega Dice Casino $DICE | US$0,0007818 | -27,73% | -37,23% | - | US$9.211,50 | - |
| 4975 |  HOMSTOKEN HOMS | US$0,00001199 | 9,10% | -20,04% | - | US$9.032,52 | - |
| 4976 |  Camly Coin CAMLY | US$0,00002002 | 10,76% | 77,49% | - | US$9.039,01 | - |
| 4977 |  Web3Shot W3S | US$0,0002783 | 6,38% | -4,97% | - | US$8.872,32 | - |
| 4978 |  KRWQ KRWQ | US$0,0006883 | 0,16% | -0,72% | - | US$8.869,75 | - |
| 4979 |  BlockCDN BCDN | US$0,00008987 | 5,95% | -18,40% | - | US$8.818,49 | - |
| 4980 |  Nodewaves NWS | US$0,0005353 | 1,72% | -12,82% | - | US$8.756,69 | - |
| 4981 |  Thought THT | US$0,02371 | -4,57% | 37,65% | - | US$8.751,99 | - |
| 4982 |  SOLITO SOLITO | US$0,00003276 | 101,41% | 94,56% | - | US$7.159,73 | - |
| 4983 |  AIFlow AFT | US$0,0006491 | 0,09% | -0,99% | - | US$10.131,36 | - |
| 4984 |  Private Aviation Finance Token CINO | US$0,006962 | 9,29% | 49,41% | - | US$8.673,20 | - |
| 4985 |  Companion Pet Coin CPC | US$0,1713 | -0,48% | -2,87% | - | US$8.865,20 | - |
| 4986 |  DOLA DOLA | US$0,9913 | -0,14% | -0,10% | - | US$8.571,28 | - |
| 4987 |  Anryton MOL | US$0,04878 | -0,39% | -31,08% | - | US$8.480,18 | - |
| 4988 |  Atoshi ATOS | US$0,04356 | -1,00% | -2,45% | - | US$8.434,47 | - |
| 4989 |  Evrmore EVR | US$0,00007501 | -12,80% | 41,87% | - | US$8.413,73 | - |
| 4990 |  " " UNKOWN | US$0,001727 | -2,33% | 6,71% | - | US$8.299,55 | - |
| 4991 |  NuCypher NU | US$0,03036 | 6,92% | 3,50% | - | - | - |
| 4992 |  gooncoin GOONC | US$0,00005270 | -0,70% | -3,28% | - | US$8.042,28 | - |
| 4993 |  LinkedNation NATION | US$0,0009929 | -3,07% | -29,72% | - | US$7.664,49 | - |
| 4994 |  Sketch Coin SKETCH | US$0,0001259 | -5,26% | -25,48% | - | US$7.674,15 | - |
| 4995 |  Jewelry Token JEWELRY | US$71,47 | -0,06% | 6,55% | - | US$7.699,87 | - |
| 4996 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,004738 | 0,37% | 4,99% | - | US$7.631,88 | - |
| 4997 |  Provenance Blockchain HASH | US$0,02817 | -8,02% | -5,37% | - | US$7.409,51 | - |
| 4998 |  SILVERNOVA SRN | US$0,04000 | -16,20% | -12,56% | - | US$7.332,71 | - |
| 4999 |  ANTSCOIN ANTS | US$0,00002264 | -8,85% | 121,16% | - | US$7.356,58 | - |
| 5000 |  PsyOptions PSY | US$0,0001633 | -2,93% | -8,15% | - | US$7.409,12 | - |
| 5001 |  CHONKY CHONKY | US$0,0000005000 | -81,88% | -90,12% | - | US$7.331,90 | - |
Tabel di atas menampilkan halaman 100 dari total 178 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.