Data Historis Harga Kripto 28/12/2025
Daftar harga kripto yang direkam pada tanggal 28/12/2025, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$34,08 | 0,00% | -4,66% | US$427.232 | US$54.552,35 | 12.535 HIMSon |
| 2452 |  PAWS PAWS | US$0,000008000 | -1,95% | -5,14% | US$424.464 | US$290.876 | 53.055.085.938 PAWS |
| 2453 |  ORBIT GRIFT | US$0,0004265 | -3,45% | -28,10% | US$426.318 | US$382.583 | 999.663.474 GRIFT |
| 2454 |  QnA3.AI GPT | US$0,0005115 | 1,03% | 15,98% | US$425.365 | US$14.254,34 | 831.566.270 GPT |
| 2455 |  Cipher CPR | US$0,00006575 | 1,44% | 11,79% | US$425.267 | US$77.639,16 | 6.467.585.726 CPR |
| 2456 |  Giveth GIV | US$0,001108 | -0,20% | 276,41% | US$424.915 | - | 383.521.553 GIV |
| 2457 |  EXPERT_MONEY EXPERT | US$0,0005808 | 22,12% | 154,68% | US$423.941 | US$277.990 | 729.986.114 EXPERT |
| 2458 |  Dynachain DYNA | US$0,01031 | 1,01% | 0,59% | US$423.090 | US$13.120,47 | 41.056.494 DYNA |
| 2459 |  Garlicoin GRLC | US$0,006149 | 0,03% | -0,86% | US$423.280 | US$1,00 | 68.841.735 GRLC |
| 2460 |  TOKYO GAMES TOKEN TGT | US$0,002602 | -0,79% | -0,36% | US$418.490 | US$1.041.269 | 160.822.499 TGT |
| 2461 |  Chihuahua HUAHUA | US$0,000004520 | 2,50% | -29,53% | US$422.559 | US$4.704,09 | 93.550.000.000 HUAHUA |
| 2462 |  PepeMusk PEPEMUSK | US$0,0004211 | 2,19% | -0,71% | US$421.127 | US$144,17 | 1.000.000.000 PEPEMUSK |
| 2463 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0008810 | -1,00% | -0,99% | US$420.377 | US$170.927 | 477.154.858 MRLIGHTSPEED |
| 2464 |  Let's BONK LetsBONK | US$0,006108 | -1,27% | -3,46% | US$421.377 | US$391.574 | 68.988.360 LetsBONK |
| 2465 |  SUGARVERSE CNDY | US$0,0008953 | 0,00% | 6,74% | US$417.748 | US$59.228,00 | 466.595.178 CNDY |
| 2466 |  Monsta Infinite MONI | US$0,001894 | 1,32% | -7,77% | US$417.784 | US$72.121,12 | 220.570.845 MONI |
| 2467 |  Ignis IGNIS | US$0,0005496 | 0,01% | -26,70% | US$418.332 | US$1.140,75 | 761.143.950 IGNIS |
| 2468 |  Assisterr AI ASRR | US$0,02864 | 28,52% | 26,23% | US$418.663 | US$268.080 | 14.620.000 ASRR |
| 2469 |  SavannaSurvival SVSA | US$0,002181 | -0,48% | -7,08% | US$418.294 | US$243.800 | 191.805.555 SVSA |
| 2470 |  Omax Coin OMAX | US$0,00004830 | -5,87% | -8,07% | US$418.627 | US$143.669 | 8.667.996.990 OMAX |
| 2471 |  The Winkyverse WNK | US$0,00007432 | 0,02% | -1,33% | US$417.105 | US$57.864,73 | 5.612.085.919 WNK |
| 2472 |  Deutsche eMark DEM | US$0,002635 | 0,03% | -25,64% | US$416.955 | US$1,66 | 158.230.419 DEM |
| 2473 |  XANA XETA | US$0,00008455 | 0,96% | -15,73% | US$416.490 | US$9.632,06 | 4.925.701.908 XETA |
| 2474 |  Unlimited Wealth Utility UWU | US$0,0004215 | -12,96% | 3,26% | US$421.450 | US$212.102 | 999.999.554 UWU |
| 2475 |  Sentio AI SEN | US$0,004247 | -0,39% | 0,66% | US$416.203 | US$52.425,87 | 98.000.000 SEN |
| 2476 |  HAPI Protocol HAPI | US$0,5678 | -15,39% | 5,72% | US$415.750 | - | 732.248 HAPI |
| 2477 |  WAM WAM | US$0,0008891 | -1,96% | 6,97% | US$413.243 | US$18.343,01 | 464.780.364 WAM |
| 2478 |  Elderglade ELDE | US$0,002347 | 1,24% | 6,87% | US$414.539 | US$1.121.121 | 176.638.885 ELDE |
| 2479 |  AIT Protocol AIT | US$0,001395 | 0,47% | -22,39% | US$413.349 | US$361,07 | 296.276.927 AIT |
| 2480 |  Xend Finance RWA | US$0,003789 | -0,27% | -1,45% | US$405.541 | US$15.177,36 | 107.033.500 RWA |
| 2481 |  Crash CRASH | US$0,0004199 | -0,62% | 0,59% | US$410.755 | US$4,40 | 978.237.337 CRASH |
| 2482 |  Klaydice DICE | US$0,0008853 | -0,45% | -0,89% | US$407.624 | US$2.670,66 | 460.423.490 DICE |
| 2483 |  STARSHIP STARSHIP | US$0,02148 | 2,16% | 1,51% | US$406.237 | - | 18.908.258 STARSHIP |
| 2484 |  Woman Yelling At Cat WYAC | US$0,0004096 | -3,35% | -20,92% | US$405.517 | US$8.633,87 | 989.975.296 WYAC |
| 2485 |  Nutcoin NUT | US$0,00000002000 | 0,34% | 0,04% | US$405.175 | US$347.966 | 20.092.757.543.431 NUT |
| 2486 |  ForTube FOR | US$0,0005081 | -5,79% | 2,19% | US$403.912 | US$18.116,95 | 795.000.000 FOR |
| 2487 |  TERMINUS TERMINUS | US$0,004032 | 0,48% | -8,35% | US$403.225 | US$235.309 | 100.000.000 TERMINUS |
| 2488 |  Gasspas GASS | - | -2,11% | -16,63% | US$401.720 | US$130.304 | 420.690.000.000.000 GASS |
| 2489 |  Decimated DIO | US$0,0007361 | -0,65% | -21,05% | US$399.866 | US$48.695,11 | 543.259.848 DIO |
| 2490 |  Seascape Crowns CWS | US$0,05216 | -3,74% | 2,21% | US$398.836 | US$142.451 | 7.645.850 CWS |
| 2491 |  Integral ITGR | US$0,001811 | 0,23% | 3,16% | US$396.637 | US$11.773,76 | 219.038.555 ITGR |
| 2492 |  Saakuru Protocol SKR | US$0,0004708 | 0,62% | -1,27% | US$396.532 | - | 842.182.268 SKR |
| 2493 |  Apeiron APRS | US$0,003899 | 0,34% | 17,41% | US$395.839 | US$991,25 | 101.511.980 APRS |
| 2494 |  Povel Durev DUREV | US$0,004148 | 0,48% | 9,19% | US$394.045 | US$12.209,63 | 95.000.000 DUREV |
| 2495 |  Lattice Token LTX | US$0,01366 | 0,72% | -11,99% | US$391.529 | US$86.472,48 | 28.653.896 LTX |
| 2496 |  Startup STARTUP | US$0,0003945 | 2,99% | 11,34% | US$390.628 | US$279.477 | 990.261.368 STARTUP |
| 2497 |  Ithaca Protocol ITHACA | US$0,004915 | -0,22% | -1,45% | US$392.109 | US$69.081,70 | 79.786.095 ITHACA |
| 2498 |  aixCB by Virtuals AIXCB | US$0,0003942 | -4,59% | -27,77% | US$391.663 | - | 993.506.898 AIXCB |
| 2499 |  Talent Protocol TALENT | US$0,002155 | 0,75% | -7,39% | US$391.623 | US$162.713 | 181.722.353 TALENT |
| 2500 |  Fragmetric FRAG | US$0,002126 | 3,77% | 11,22% | US$390.513 | US$142.144 | 183.662.863 FRAG |
Tabel di atas menampilkan halaman 50 dari total 178 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.