Data Historis Harga Kripto 28/12/2025
Daftar harga kripto yang direkam pada tanggal 28/12/2025, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  NEST Protocol NEST | US$0,0001819 | 0,01% | -0,05% | US$529.561 | US$411.652 | 2.911.743.948 NEST |
| 2352 |  Home Depot tokenized stock (xStock) HDX | US$352,09 | -0,02% | 0,94% | US$528.129 | US$59.780,15 | 1.500 HDX |
| 2353 |  Linde tokenized stock (xStock) LINX | US$424,07 | 0,00% | 0,33% | US$527.973 | US$11,62 | 1.245 LINX |
| 2354 |  Bepro BEPRO | US$0,00005256 | 3,45% | -0,84% | US$525.559 | US$187.205 | 10.000.000.000 BEPRO |
| 2355 |  StarHeroes STAR | US$0,002400 | -3,18% | -6,56% | US$525.779 | US$36.899,64 | 219.035.587 STAR |
| 2356 |  WTF Opossum WTFO | US$0,0006157 | 1,59% | -7,33% | US$522.482 | - | 848.645.098 WTFO |
| 2357 |  NikolAI NIKO | US$0,0005224 | -1,79% | 13,27% | US$522.379 | US$11.667,13 | 1.000.000.000 NIKO |
| 2358 |  Trollcoin TROLL | US$0,0008784 | 0,03% | -0,86% | US$520.708 | - | 592.810.145 TROLL |
| 2359 |  LandWolf (SOL) WOLF | US$0,00005197 | 0,01% | -0,04% | US$519.590 | - | 9.998.684.290 WOLF |
| 2360 |  Hamster HAM | - | 0,12% | -2,76% | US$518.115 | US$67.289,40 | 2.384.230.000.000.000 HAM |
| 2361 |  Stobox Token STBU | US$0,003437 | 8,07% | 0,00% | US$515.583 | US$88.482,76 | 150.000.000 STBU |
| 2362 |  Deeper Network DPR | US$0,0001576 | 3,17% | 5,44% | US$514.560 | US$24.319,70 | 3.265.539.112 DPR |
| 2363 |  Emperor EMPI | US$0,01764 | -0,77% | -2,99% | US$511.602 | US$11.392,47 | 28.995.000 EMPI |
| 2364 |  Gains GAINS | US$0,01327 | -1,29% | -1,56% | US$513.307 | US$6.572,27 | 38.694.301 GAINS |
| 2365 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2366 |  BlueMove MOVE | US$0,002351 | 1,48% | 0,07% | US$511.369 | - | 217.500.000 MOVE |
| 2367 |  Tron Bull TBULL | US$0,0005108 | 5,24% | 3,65% | US$510.746 | US$3.323,58 | 999.999.997 TBULL |
| 2368 |  SaTT SATT | US$0,0001572 | 0,00% | -1,14% | US$509.964 | - | 3.244.898.181 SATT |
| 2369 |  Muhdo Hub DNA | US$0,0003027 | -2,75% | 8,69% | US$508.448 | - | 1.679.741.443 DNA |
| 2370 |  MicroBitcoin MBC | US$0,000009090 | 0,00% | 1,06% | US$508.177 | - | 55.885.293.902 MBC |
| 2371 |  BlackCardCoin BCCOIN | US$0,05210 | 7,72% | 27,24% | US$520.988 | US$218.493 | 10.000.000 BCCOIN |
| 2372 |  Abbott tokenized stock (xStock) ABTX | US$125,13 | 0,14% | -0,10% | US$506.765 | US$11.771,99 | 4.050 ABTX |
| 2373 |  ACA Token ACA | US$0,01029 | 3,00% | 7,25% | US$515.136 | US$196.700 | 50.047.551 ACA |
| 2374 |  Axol AXOL | US$0,0005026 | 2,34% | -0,88% | US$502.609 | - | 1.000.000.000 AXOL |
| 2375 |  Idena IDNA | US$0,006153 | 0,89% | 59,01% | US$499.887 | - | 81.248.500 IDNA |
| 2376 |  LayerAI LAI | US$0,00009020 | 1,68% | -4,22% | US$496.026 | US$186.373 | 5.499.308.275 LAI |
| 2377 |  Wall Street Memes WSM | US$0,0002635 | 2,30% | 0,37% | US$496.155 | US$46,89 | 1.882.735.109 WSM |
| 2378 |  WiFi Map WIFI | US$0,0007123 | -16,09% | 18,54% | US$494.231 | US$15.969,47 | 693.864.994 WIFI |
| 2379 |  SafeMoon Inu SMI | US$0,0000004900 | 0,61% | -0,88% | US$493.431 | US$134,75 | 1.000.000.000.000 SMI |
| 2380 |  Clash of Lilliput COL | US$0,006000 | 0,01% | -0,05% | US$492.424 | - | 82.074.400 COL |
| 2381 |  Poolz Finance POOLX | US$0,09400 | 1,25% | -3,94% | US$492.088 | US$69.290,99 | 5.234.752 POOLX |
| 2382 |  UPTOP UPTOP | US$0,002343 | 0,88% | -1,61% | US$492.025 | US$25.128,14 | 210.000.000 UPTOP |
| 2383 |  Buckazoids Buckazoids | US$0,0004899 | -14,60% | 1,67% | US$489.820 | US$215.685 | 999.893.175 Buckazoids |
| 2384 |  Orbitt Token ORBT | US$0,03270 | 15,31% | -16,77% | US$488.576 | US$82.890,79 | 14.940.000 ORBT |
| 2385 |  Everyworld EVERY | US$0,0001906 | -4,59% | 1,19% | US$485.837 | US$6.289,86 | 2.549.201.959 EVERY |
| 2386 |  Geeq GEEQ | US$0,01261 | -3,86% | -11,52% | US$485.932 | US$182.694 | 38.522.222 GEEQ |
| 2387 |  Pell Network PELL | US$0,0006168 | -1,44% | -35,24% | US$483.842 | US$89.098,45 | 784.425.148 PELL |
| 2388 |  Philip Morris tokenized stock (xStock) PMX | US$160,96 | 0,00% | 2,42% | US$482.888 | US$20,07 | 3.000 PMX |
| 2389 |  Lumerin LMR | US$0,0007931 | 0,63% | 8,69% | US$481.076 | - | 606.615.000 LMR |
| 2390 |  Alt.town TOWN | US$0,0006728 | -0,95% | -5,09% | US$481.056 | US$400.995 | 715.000.002 TOWN |
| 2391 |  Carnomaly CARR | US$0,0002741 | -15,04% | -31,84% | US$479.647 | US$69.177,07 | 1.750.000.000 CARR |
| 2392 |  BitcoinZ BTCZ | US$0,00003797 | 5,85% | -2,59% | US$478.571 | - | 12.604.351.724 BTCZ |
| 2393 |  K9 Finance KNINE | US$0,000001190 | -0,27% | -2,62% | US$478.447 | US$88.912,34 | 402.272.229.062 KNINE |
| 2394 |  Memes AI MemesAI | US$0,0004754 | 0,63% | -18,25% | US$475.416 | US$127.773 | 999.971.049 MemesAI |
| 2395 |  K21 K21 | US$0,02582 | -0,26% | -1,38% | US$474.765 | US$11.710,96 | 18.385.349 K21 |
| 2396 |  Skibidi Toilet SKBDI | US$0,006790 | -1,83% | 4,57% | US$475.584 | US$693.740 | 70.038.672 SKBDI |
| 2397 |  Baby BNB BABYBNB | US$0,0008569 | -2,22% | -2,94% | US$475.442 | US$158.122 | 554.838.710 BABYBNB |
| 2398 |  MattleFun MATTLE | US$0,02714 | -0,17% | -6,50% | US$474.991 | US$5.378,30 | 17.499.362 MATTLE |
| 2399 |  SelfieDogCoin SELFIE | US$0,0004827 | 2,11% | 2,42% | US$474.835 | US$14.261,42 | 983.717.932 SELFIE |
| 2400 |  SmartCash SMART | US$0,0003352 | 214,31% | 560,88% | US$473.899 | US$1.807,32 | 1.413.859.298 SMART |
Tabel di atas menampilkan halaman 48 dari total 178 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.