Data Historis Harga Kripto 28/12/2025
Daftar harga kripto yang direkam pada tanggal 28/12/2025, mencakup 8.895 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Forj (Bondly) BONDLY | US$0,0004815 | -0,48% | -2,75% | US$473.620 | US$30.165,44 | 983.620.759 BONDLY |
| 2402 |  Moonveil MORE | US$0,002659 | 3,27% | -5,65% | US$478.359 | US$592.186 | 179.888.825 MORE |
| 2403 |  Hypr HYPR | US$0,0006742 | 0,00% | -10,88% | US$471.921 | - | 700.000.000 HYPR |
| 2404 |  Nitro NITRO | US$0,000001120 | -0,50% | 3,62% | US$469.306 | US$175.761 | 420.000.000.000 NITRO |
| 2405 |  PINO PINO | US$0,0004754 | 2,52% | -7,05% | US$470.502 | US$1.375,51 | 989.758.257 PINO |
| 2406 |  Wing Finance WING | US$0,08684 | 1,10% | 5,76% | US$468.699 | US$85.153,10 | 5.397.447 WING |
| 2407 |  GameSwift GSWIFT | US$0,001292 | -0,77% | -5,24% | US$465.992 | US$30.130,28 | 360.769.188 GSWIFT |
| 2408 |  STAKE STAKE | US$0,05488 | -0,17% | -8,20% | US$464.281 | US$2,18 | 8.460.044 STAKE |
| 2409 |  Dasha VVAIFU | US$0,0004695 | 3,89% | -12,01% | US$466.305 | US$210.155 | 993.252.426 VVAIFU |
| 2410 |  DeFinder Capital DFC | US$0,01747 | 4,88% | 17,03% | US$463.968 | - | 26.563.279 DFC |
| 2411 |  Pixelverse PIXFI | US$0,0001285 | 3,36% | 16,00% | US$465.048 | US$325.267 | 3.618.248.854 PIXFI |
| 2412 |  $TRUST ME BROs by Virtuals TRUST | US$0,0004613 | -2,54% | -4,80% | US$459.719 | - | 996.582.770 TRUST |
| 2413 |  MintMe.com Coin MINTME | US$0,0008444 | 0,00% | -0,05% | US$459.585 | US$395,81 | 544.274.454 MINTME |
| 2414 |  MasterBOT BOT | US$0,0004592 | -11,43% | -38,98% | US$459.210 | US$24.991,24 | 1.000.000.000 BOT |
| 2415 |  Akasha by Bloomverse $AKA | US$0,0004597 | 1,60% | 9,21% | US$459.648 | US$52.227,52 | 999.991.183 $AKA |
| 2416 |  Bomb Crypto (BNB) BCOIN | US$0,005795 | 1,99% | -0,12% | US$457.852 | - | 79.001.713 BCOIN |
| 2417 |  PoolTogether POOL | US$0,06758 | -3,77% | -30,39% | US$457.417 | - | 6.768.510 POOL |
| 2418 |  MASQ MASQ | US$0,01327 | 3,71% | 1,16% | US$456.177 | - | 34.379.475 MASQ |
| 2419 |  Multiple Network MTP | US$0,0005565 | 13,01% | 0,24% | US$489.724 | US$429.930 | 880.000.000 MTP |
| 2420 |  Pockemy PKM | US$0,0004558 | -4,83% | -5,39% | US$455.769 | US$648,93 | 999.943.061 PKM |
| 2421 |  Genopets GENE | US$0,005181 | 1,43% | 30,67% | US$453.322 | US$863,03 | 87.489.726 GENE |
| 2422 |  Magic Square SQR | US$0,001101 | -7,57% | -9,46% | US$451.967 | US$75.571,81 | 410.343.713 SQR |
| 2423 |  My Crypto Heroes MCHC | US$0,01641 | 0,06% | -4,85% | US$448.814 | US$191,89 | 27.355.706 MCHC |
| 2424 |  PointPay PXP | US$0,01491 | 7,30% | 6,29% | US$447.190 | US$77.589,90 | 30.000.000 PXP |
| 2425 |  OUTLAW Crypto Games OUTLAW | US$0,0004577 | -0,51% | -4,84% | US$455.565 | US$6.893,90 | 995.399.582 OUTLAW |
| 2426 |  Belt Finance BELT | US$0,04670 | 1,72% | 0,42% | US$445.968 | - | 9.550.122 BELT |
| 2427 |  America Party AP | US$0,0004517 | 2,22% | -0,43% | US$451.692 | US$4.290,44 | 1.000.000.000 AP |
| 2428 |  PlayZap PZP | US$0,005191 | 1,27% | 1,60% | US$445.658 | US$163.918 | 85.845.698 PZP |
| 2429 |  BOTIFY BOTIFY | US$0,0004421 | -4,80% | 3,17% | US$441.939 | US$68.599,30 | 999.755.244 BOTIFY |
| 2430 |  DappRadar RADAR | US$0,0004643 | 3,37% | -2,60% | US$445.772 | US$11.777,08 | 960.096.177 RADAR |
| 2431 |  Cashaa CAS | US$0,0004452 | 26,16% | 2,06% | US$445.239 | - | 1.000.000.000 CAS |
| 2432 |  Baby Neiro BNB BABYNEIRO | - | 3,00% | 6,34% | US$445.219 | US$142.038 | 420.000.000.000.000.000 BABYNEIRO |
| 2433 |  Mirror Protocol MIR | US$0,005912 | 27,52% | -5,79% | US$459.632 | US$17.250,87 | 77.742.680 MIR |
| 2434 |  Wolf Safe Poor People WSPP | - | 1,97% | -10,69% | US$443.154 | - | 13.504.000.000.000.000 WSPP |
| 2435 |  Palio PAL | US$0,002318 | 0,75% | -13,05% | US$440.324 | US$438.004 | 190.000.000 PAL |
| 2436 |  Baby Grok (babygrok.ai) BABYGROK | - | 1,39% | -8,84% | US$440.822 | - | 240.702.953.479.895 BABYGROK |
| 2437 |  BiFi BIFI | US$0,0009108 | 0,67% | 6,71% | US$439.636 | US$15.063,22 | 482.700.974 BIFI |
| 2438 |  Degen Spartan AI DEGENAI | US$0,0004375 | -0,66% | -25,81% | US$437.517 | US$345.363 | 999.949.997 DEGENAI |
| 2439 |  HyperChainX HPX | US$0,0004367 | 0,00% | -70,82% | US$436.689 | US$15,86 | 1.000.000.000 HPX |
| 2440 |  Janitor JANITOR | US$0,0004325 | 13,23% | 6,87% | US$432.495 | US$320.703 | 1.000.000.000 JANITOR |
| 2441 |  5ire 5IRE | US$0,0002973 | 0,46% | -7,15% | US$435.485 | US$211.969 | 1.464.633.235 5IRE |
| 2442 |  Blockchain Brawlers BRWL | US$0,0004363 | 0,08% | 1,65% | US$436.311 | US$14.634,57 | 1.000.000.000 BRWL |
| 2443 |  SUNCAT SUNCAT | US$0,0004334 | 1,21% | 3,24% | US$433.355 | US$250.351 | 1.000.000.000 SUNCAT |
| 2444 |  Kimbo KIMBO | US$0,000006070 | -2,01% | -10,01% | US$421.710 | US$63.899,27 | 69.420.000.000 KIMBO |
| 2445 |  Revomon REVO | US$0,01468 | 1,91% | -1,00% | US$431.950 | - | 29.418.546 REVO |
| 2446 |  MBP Coin MBP | US$0,02695 | -0,93% | -1,07% | US$431.076 | US$120.079 | 15.994.914 MBP |
| 2447 |  Long LONG | US$0,0000005500 | 0,00% | -1,86% | US$429.381 | - | 783.713.835.230 LONG |
| 2448 |  Burn BURN | US$0,000002310 | -1,18% | -15,58% | US$439.262 | US$30.392,37 | 189.950.040.844 BURN |
| 2449 |  Red Kite PKF | US$0,003732 | 0,00% | -5,66% | US$428.033 | - | 114.692.138 PKF |
| 2450 |  Edwin EDWIN | US$0,0004277 | 1,76% | -19,20% | US$427.690 | US$1.517,97 | 1.000.000.000 EDWIN |
Tabel di atas menampilkan halaman 49 dari total 178 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.